NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.832,0845
|
-0,2294% | 16.07.2025 18:43 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
360,71 USD 18:43 16.07.2025 |
USD Aktie
1.412.264 |
-0,9528%
-3,47 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
154,83 USD 18:43 16.07.2025 |
USD Aktie 27.257.777 |
-0,5013% -0,78 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,31 USD 18:43 16.07.2025 |
USD Aktie 1.087.426 |
-0,1684% -0,23 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,44 USD 18:43 16.07.2025 |
USD Aktie 16.997.139 |
0,7912% 1,44 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,445 USD 18:43 16.07.2025 |
USD Aktie 10.610.197 |
0,7346% 1,345 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,6084 USD 18:43 16.07.2025 |
USD Aktie 20.576.809 |
-1,2112% -2,7416 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,00 USD 18:42 16.07.2025 |
USD Aktie 858.683 |
0,5747% 0,60 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,75 USD 18:43 16.07.2025 |
USD Aktie 528.169 |
1,4495% 4,24 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
238,83 USD 18:42 16.07.2025 |
USD Aktie 926.720 |
-0,6613% -1,59 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
389,28 USD 18:43 16.07.2025 |
USD Aktie 649.473 |
-0,8759% -3,44 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,87 USD 18:43 16.07.2025 |
USD Aktie 24.399.079 |
0,3634% 0,76 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,01 USD 18:43 16.07.2025 |
USD Aktie 5.277.530 |
-3,1512% -6,28 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
355,73 USD 18:43 16.07.2025 |
USD Aktie 2.348.578 |
0,7848% 2,77 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
152,06 USD 18:43 16.07.2025 |
USD Aktie 3.054.537 |
3,3648% 4,95 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
745,70 USD 18:43 16.07.2025 |
USD Aktie 6.992.288 |
-9,3947% -77,32 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,25 USD 18:43 16.07.2025 |
USD Aktie 1.793.424 |
-0,0995% -0,07 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
189,175 USD 18:43 16.07.2025 |
USD Aktie 990.897 |
0,7912% 1,485 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
288,17 USD 18:41 16.07.2025 |
USD Aktie 409.221 |
-0,2734% -0,79 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
298,295 USD 18:43 16.07.2025 |
USD Aktie 405.218 |
0,0386% 0,115 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
736,085 USD 18:38 16.07.2025 |
USD Aktie 195.321 |
-1,3119% -9,785 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
