DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.046,82
|
-0,8596% | 14.07.2025 09:08 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
205,70 EUR 09:07 14.07.2025 |
EUR Stocks
10.914 |
-1,2008%
-2,50 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,50 EUR 09:07 14.07.2025 |
EUR Stocks 17.275 |
-0,9388% -1,72 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
344,90 EUR 09:08 14.07.2025 |
EUR Stocks 21.325 |
-0,4905% -1,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,89 EUR 09:08 14.07.2025 |
EUR Stocks 228.513 |
-1,0155% -0,44 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,30 EUR 09:08 14.07.2025 |
EUR Stocks 88.183 |
-0,1463% -0,04 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,80 EUR 09:08 14.07.2025 |
EUR Stocks 111.660 |
-2,0799% -1,78 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,50 EUR 09:06 14.07.2025 |
EUR Stocks 6.792 |
-0,6865% -0,75 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,42 EUR 09:08 14.07.2025 |
EUR Stocks 67.333 |
-3,8516% -2,18 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,30 EUR 09:08 14.07.2025 |
EUR Stocks 239.695 |
0,00% 0,00 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,48 EUR 09:07 14.07.2025 |
EUR Stocks 14.596 |
-1,112% -0,86 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,76 EUR 09:08 14.07.2025 |
EUR Stocks 43.522 |
-1,3553% -0,56 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,085 EUR 09:08 14.07.2025 |
EUR Stocks 317.212 |
-1,1818% -0,30 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,60 EUR 09:07 14.07.2025 |
EUR Stocks 10.560 |
-0,5988% -1,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,87 EUR 09:07 14.07.2025 |
EUR Stocks 64.193 |
-1,0941% -0,43 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,39 EUR 09:08 14.07.2025 |
EUR Stocks 168.356 |
-0,4912% -0,15 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,77 EUR 09:08 14.07.2025 |
EUR Stocks 65.544 |
-2,0609% -0,90 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,935 EUR 09:08 14.07.2025 |
EUR Stocks 230.662 |
-0,2816% -0,045 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,53 EUR 09:07 14.07.2025 |
EUR Stocks 13.665 |
0,5837% 0,27 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,77 EUR 09:07 14.07.2025 |
EUR Stocks 17.944 |
-0,4053% -0,17 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,40 EUR 09:07 14.07.2025 |
EUR Stocks 1.942 |
-0,5287% -1,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
