NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.313,7977
|
1,2826% | 06.08.2025 20:46 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
343,945 USD 20:45 06.08.2025 |
USD Stocks
2.023.780 |
1,5366%
5,205 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
164,475 USD 20:46 06.08.2025 |
USD Stocks 114.268.119 |
-5,6422% -9,835 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,60 USD 20:46 06.08.2025 |
USD Stocks 4.771.086 |
-0,277% -0,36 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,43 USD 20:46 06.08.2025 |
USD Stocks 14.409.764 |
0,9041% 1,76 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,20 USD 20:46 06.08.2025 |
USD Stocks 9.888.163 |
0,9625% 1,88 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,47 USD 20:46 06.08.2025 |
USD Stocks 35.085.564 |
3,6117% 7,72 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,69 USD 20:46 06.08.2025 |
USD Stocks 1.276.686 |
0,3974% 0,45 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
282,39 USD 20:45 06.08.2025 |
USD Stocks 3.091.927 |
-5,8951% -17,69 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
219,99 USD 20:45 06.08.2025 |
USD Stocks 1.178.674 |
-0,3127% -0,69 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,45 USD 20:46 06.08.2025 |
USD Stocks 71.719.033 |
5,682% 11,53 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,45 USD 20:46 06.08.2025 |
USD Stocks 2.746.580 |
-0,3907% -0,70 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
389,3259 USD 20:45 06.08.2025 |
USD Stocks 6.457.731 |
3,0153% 11,3959 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,63 USD 20:45 06.08.2025 |
USD Stocks 2.218.828 |
-1,1659% -1,60 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
689,87 USD 20:45 06.08.2025 |
USD Stocks 901.496 |
0,0348% 0,24 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,495 USD 20:45 06.08.2025 |
USD Stocks 2.028.694 |
-1,3225% -0,985 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,785 USD 20:45 06.08.2025 |
USD Stocks 1.744.255 |
-0,3532% -0,655 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,4255 USD 20:45 06.08.2025 |
USD Stocks 473.563 |
1,4123% 4,2255 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,43 USD 20:45 06.08.2025 |
USD Stocks 663.094 |
0,6646% 1,99 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
869,7606 USD 20:44 06.08.2025 |
USD Stocks 528.675 |
0,3045% 2,6406 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,395 USD 20:46 06.08.2025 |
USD Stocks 2.313.307 |
-0,9699% -0,425 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
