NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.018,5599
|
-0,7333% | 05.08.2025 22:14 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
338,74 USD 22:00 05.08.2025 |
USD Aktie
3.892.044 |
-0,0325%
-0,11 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
174,31 USD 22:00 05.08.2025 |
USD Aktie 69.035.803 |
-1,3972% -2,47 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,96 USD 22:00 05.08.2025 |
USD Aktie 6.576.807 |
-0,7636% -1,00 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,67 USD 22:00 05.08.2025 |
USD Aktie 30.910.938 |
-0,1897% -0,37 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,32 USD 22:00 05.08.2025 |
USD Aktie 18.626.424 |
-0,2197% -0,43 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
213,75 USD 22:00 05.08.2025 |
USD Aktie 50.514.751 |
0,9922% 2,10 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,24 USD 22:00 05.08.2025 |
USD Aktie 4.696.300 |
-1,5304% -1,76 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,08 USD 22:00 05.08.2025 |
USD Aktie 2.642.695 |
-0,616% -1,86 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,68 USD 22:00 05.08.2025 |
USD Aktie 3.002.792 |
-0,7734% -1,72 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
202,92 USD 22:00 05.08.2025 |
USD Aktie 41.834.648 |
-0,2115% -0,43 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
179,15 USD 22:00 05.08.2025 |
USD Aktie 5.151.335 |
-2,0074% -3,67 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
377,93 USD 22:00 05.08.2025 |
USD Aktie 6.316.477 |
-4,3239% -17,08 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,23 USD 22:00 05.08.2025 |
USD Aktie 4.064.550 |
-2,0136% -2,82 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
689,63 USD 22:00 05.08.2025 |
USD Aktie 1.252.369 |
-1,3913% -9,73 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,48 USD 22:00 05.08.2025 |
USD Aktie 3.361.358 |
-0,1475% -0,11 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,44 USD 22:00 05.08.2025 |
USD Aktie 2.158.059 |
-0,1346% -0,25 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
299,20 USD 22:00 05.08.2025 |
USD Aktie 807.921 |
-1,0909% -3,30 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
299,44 USD 22:00 05.08.2025 |
USD Aktie 1.508.710 |
-0,933% -2,82 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
867,12 USD 22:00 05.08.2025 |
USD Aktie 2.507.693 |
16,4107% 122,24 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,82 USD 22:00 05.08.2025 |
USD Aktie 4.927.954 |
0,6893% 0,30 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
