DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.237,99
|
0,3201% | 15.07.2025 10:08 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
208,30 EUR 10:08 15.07.2025 |
EUR Stocks
20.511 |
0,8228%
1,70 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,82 EUR 10:08 15.07.2025 |
EUR Stocks 15.370 |
-0,0874% -0,16 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,90 EUR 10:08 15.07.2025 |
EUR Stocks 72.394 |
-0,3188% -1,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,63 EUR 10:08 15.07.2025 |
EUR Stocks 428.929 |
2,0108% 0,86 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,595 EUR 10:08 15.07.2025 |
EUR Stocks 156.360 |
0,309% 0,085 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,82 EUR 10:08 15.07.2025 |
EUR Stocks 127.479 |
1,6295% 1,36 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,15 EUR 10:07 15.07.2025 |
EUR Stocks 21.717 |
0,1376% 0,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,24 EUR 10:08 15.07.2025 |
EUR Stocks 17.372 |
2,1431% 1,18 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,68 EUR 10:08 15.07.2025 |
EUR Stocks 295.256 |
-0,7956% -0,23 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,56 EUR 10:08 15.07.2025 |
EUR Stocks 18.746 |
1,0026% 0,76 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,86 EUR 10:08 15.07.2025 |
EUR Stocks 84.425 |
1,3644% 0,55 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,695 EUR 10:08 15.07.2025 |
EUR Stocks 706.799 |
0,745% 0,19 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,60 EUR 10:08 15.07.2025 |
EUR Stocks 19.130 |
-0,2254% -0,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,11 EUR 10:08 15.07.2025 |
EUR Stocks 117.765 |
0,5916% 0,23 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,35 EUR 10:08 15.07.2025 |
EUR Stocks 581.667 |
-0,7521% -0,23 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,68 EUR 10:07 15.07.2025 |
EUR Stocks 75.573 |
2,1754% 0,93 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,105 EUR 10:08 15.07.2025 |
EUR Stocks 253.029 |
-0,2478% -0,04 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,65 EUR 10:08 15.07.2025 |
EUR Stocks 27.123 |
0,3442% 0,16 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,88 EUR 10:08 15.07.2025 |
EUR Stocks 27.014 |
-0,2382% -0,10 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,40 EUR 10:08 15.07.2025 |
EUR Stocks 6.858 |
-0,3797% -1,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
