ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.467,85
|
-0,3419% | 14.07.2025 12:27 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,00 EUR 12:05 14.07.2025 |
EUR Stocks
8.742 |
-0,9434%
-0,60 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,66 EUR 12:05 14.07.2025 |
EUR Stocks 43.734 |
0,2039% 0,04 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,60 EUR 12:21 14.07.2025 |
EUR Stocks 9.493 |
0,5455% 0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,28 EUR 11:55 14.07.2025 |
EUR Stocks 5.257 |
0,3448% 0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,00 EUR 12:25 14.07.2025 |
EUR Stocks 6.786 |
0,2786% 0,05 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,80 EUR 12:17 14.07.2025 |
EUR Stocks 11.188 |
0,9091% 1,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,65 EUR 12:21 14.07.2025 |
EUR Stocks 79.310 |
-0,4057% -0,30 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 12:18 14.07.2025 |
EUR Stocks 16.235 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,40 EUR 12:15 14.07.2025 |
EUR Stocks 17.235 |
0,00% 0,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,00 EUR 12:23 14.07.2025 |
EUR Stocks 3.251 |
-1,5748% -1,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,65 EUR 11:58 14.07.2025 |
EUR Stocks 7.235 |
0,3273% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,78 EUR 12:03 14.07.2025 |
EUR Stocks 34.944 |
-0,5104% -0,24 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,98 EUR 12:21 14.07.2025 |
EUR Stocks 24.768 |
-1,0301% -0,26 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,85 EUR 12:26 14.07.2025 |
EUR Stocks 6.887 |
0,1678% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,63 EUR 12:13 14.07.2025 |
EUR Stocks 28.418 |
-0,2073% -0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,68 EUR 12:12 14.07.2025 |
EUR Stocks 41.000 |
0,6897% 0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,00 EUR 12:24 14.07.2025 |
EUR Stocks 7.379 |
0,3086% 0,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,85 EUR 12:03 14.07.2025 |
EUR Stocks 6.237 |
0,4582% 0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,06 EUR 12:27 14.07.2025 |
EUR Stocks 185.750 |
-1,7255% -0,44 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,76 EUR 12:21 14.07.2025 |
EUR Stocks 38.631 |
-2,1053% -0,64 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
