NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.850,9709
|
0,3089% | 14.07.2025 18:52 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,115 USD 18:52 14.07.2025 |
USD Stocks
1.309.814 |
0,4858%
1,765 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,187 USD 18:52 14.07.2025 |
USD Stocks 26.750.480 |
-0,1591% -0,233 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,315 USD 18:52 14.07.2025 |
USD Stocks 1.962.995 |
2,9294% 3,965 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,7048 USD 18:52 14.07.2025 |
USD Stocks 17.796.500 |
0,2857% 0,5148 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,89 USD 18:52 14.07.2025 |
USD Stocks 11.662.894 |
0,3199% 0,58 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,785 USD 18:52 14.07.2025 |
USD Stocks 19.132.439 |
0,34% 0,765 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,94 USD 18:51 14.07.2025 |
USD Stocks 588.699 |
-0,3797% -0,40 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,4216 USD 18:51 14.07.2025 |
USD Stocks 400.851 |
0,0513% 0,1516 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,40 USD 18:50 14.07.2025 |
USD Stocks 729.133 |
-0,5211% -1,275 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
386,3025 USD 18:52 14.07.2025 |
USD Stocks 2.847.490 |
3,146% 11,7825 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,035 USD 18:52 14.07.2025 |
USD Stocks 19.868.539 |
-1,0063% -2,125 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,725 USD 18:52 14.07.2025 |
USD Stocks 3.858.041 |
-0,1036% -0,205 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,79 USD 18:52 14.07.2025 |
USD Stocks 4.127.258 |
6,4727% 21,69 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,635 USD 18:52 14.07.2025 |
USD Stocks 3.339.986 |
-1,5794% -2,305 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
809,29 USD 18:52 14.07.2025 |
USD Stocks 813.084 |
0,9178% 7,36 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,1618 USD 18:52 14.07.2025 |
USD Stocks 1.524.326 |
1,4506% 1,0318 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,69 USD 18:52 14.07.2025 |
USD Stocks 1.312.890 |
3,0373% 5,68 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,83 USD 18:51 14.07.2025 |
USD Stocks 2.226.397 |
5,8633% 16,44 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,09 USD 18:52 14.07.2025 |
USD Stocks 432.244 |
0,1454% 0,44 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
750,41 USD 18:52 14.07.2025 |
USD Stocks 234.994 |
2,8494% 20,79 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
