DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.039,88
|
-0,8882% | 14.07.2025 12:35 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,00 EUR 12:34 14.07.2025 |
EUR Stocks
63.649 |
-0,5764%
-1,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,44 EUR 12:35 14.07.2025 |
EUR Stocks 78.157 |
-0,4257% -0,78 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,70 EUR 12:35 14.07.2025 |
EUR Stocks 139.364 |
-0,8367% -2,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,04 EUR 12:35 14.07.2025 |
EUR Stocks 2.022.034 |
-0,6693% -0,29 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,36 EUR 12:35 14.07.2025 |
EUR Stocks 664.165 |
0,0732% 0,02 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,80 EUR 12:35 14.07.2025 |
EUR Stocks 373.532 |
-2,0799% -1,78 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,65 EUR 12:33 14.07.2025 |
EUR Stocks 41.420 |
-0,5492% -0,60 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,10 EUR 12:35 14.07.2025 |
EUR Stocks 156.094 |
-2,6502% -1,50 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,47 EUR 12:34 14.07.2025 |
EUR Stocks 868.133 |
0,6007% 0,17 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,58 EUR 12:32 14.07.2025 |
EUR Stocks 37.866 |
-0,9827% -0,76 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,80 EUR 12:35 14.07.2025 |
EUR Stocks 340.884 |
-1,2585% -0,52 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,26 EUR 12:35 14.07.2025 |
EUR Stocks 1.262.063 |
-0,4924% -0,125 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,30 EUR 12:33 14.07.2025 |
EUR Stocks 43.145 |
-0,7111% -1,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,97 EUR 12:35 14.07.2025 |
EUR Stocks 288.684 |
-0,8397% -0,33 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,54 EUR 12:35 14.07.2025 |
EUR Stocks 1.047.622 |
0,00% 0,00 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,75 EUR 12:33 14.07.2025 |
EUR Stocks 253.666 |
-2,1067% -0,92 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,105 EUR 12:34 14.07.2025 |
EUR Stocks 1.087.937 |
0,7822% 0,125 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,25 EUR 12:33 14.07.2025 |
EUR Stocks 64.219 |
-0,0216% -0,01 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,89 EUR 12:33 14.07.2025 |
EUR Stocks 80.993 |
-0,1192% -0,05 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,40 EUR 12:29 14.07.2025 |
EUR Stocks 13.512 |
-0,9063% -2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
