DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.058,35
|
-0,812% | 14.07.2025 14:19 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
206,90 EUR 14:18 14.07.2025 |
EUR Stocks
75.749 |
-0,6244%
-1,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,24 EUR 14:18 14.07.2025 |
EUR Stocks 96.450 |
-0,5349% -0,98 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,70 EUR 14:19 14.07.2025 |
EUR Stocks 184.639 |
-0,8367% -2,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,26 EUR 14:18 14.07.2025 |
EUR Stocks 2.249.590 |
-0,1616% -0,07 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,46 EUR 14:18 14.07.2025 |
EUR Stocks 994.873 |
0,4389% 0,12 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,92 EUR 14:18 14.07.2025 |
EUR Stocks 441.184 |
-1,9397% -1,66 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,95 EUR 14:19 14.07.2025 |
EUR Stocks 56.536 |
-0,2746% -0,30 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,58 EUR 14:18 14.07.2025 |
EUR Stocks 181.703 |
-1,8021% -1,02 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,53 EUR 14:17 14.07.2025 |
EUR Stocks 1.057.088 |
0,8127% 0,23 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,82 EUR 14:18 14.07.2025 |
EUR Stocks 51.428 |
-0,6724% -0,52 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,72 EUR 14:19 14.07.2025 |
EUR Stocks 452.013 |
-1,4521% -0,60 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,325 EUR 14:19 14.07.2025 |
EUR Stocks 1.555.902 |
-0,2364% -0,06 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
264,90 EUR 14:17 14.07.2025 |
EUR Stocks 56.776 |
-0,8608% -2,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,06 EUR 14:18 14.07.2025 |
EUR Stocks 363.702 |
-0,6107% -0,24 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,52 EUR 14:17 14.07.2025 |
EUR Stocks 1.288.836 |
-0,0655% -0,02 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,96 EUR 14:18 14.07.2025 |
EUR Stocks 277.874 |
-1,6258% -0,71 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,10 EUR 14:18 14.07.2025 |
EUR Stocks 1.424.155 |
0,7509% 0,12 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,53 EUR 14:14 14.07.2025 |
EUR Stocks 94.520 |
0,5837% 0,27 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,94 EUR 14:09 14.07.2025 |
EUR Stocks 107.419 |
0,00% 0,00 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
261,80 EUR 14:17 14.07.2025 |
EUR Stocks 18.301 |
-1,1329% -3,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
