DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.066,62
|
-0,7779% | 14.07.2025 09:14 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
205,70 EUR 09:14 14.07.2025 |
EUR Stocks
16.518 |
-1,2008%
-2,50 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,66 EUR 09:14 14.07.2025 |
EUR Stocks 21.031 |
-0,8514% -1,56 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
344,30 EUR 09:14 14.07.2025 |
EUR Stocks 33.295 |
-0,6636% -2,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,59 EUR 09:14 14.07.2025 |
EUR Stocks 341.968 |
0,60% 0,26 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,305 EUR 09:14 14.07.2025 |
EUR Stocks 119.867 |
-0,128% -0,035 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,44 EUR 09:14 14.07.2025 |
EUR Stocks 131.257 |
-1,3321% -1,14 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,75 EUR 09:13 14.07.2025 |
EUR Stocks 8.939 |
-0,4577% -0,50 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,12 EUR 09:13 14.07.2025 |
EUR Stocks 79.394 |
-2,6148% -1,48 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,23 EUR 09:14 14.07.2025 |
EUR Stocks 283.582 |
-0,2473% -0,07 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,72 EUR 09:13 14.07.2025 |
EUR Stocks 16.360 |
-0,8017% -0,62 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,93 EUR 09:14 14.07.2025 |
EUR Stocks 53.508 |
-0,9439% -0,39 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,01 EUR 09:14 14.07.2025 |
EUR Stocks 397.958 |
-1,4772% -0,375 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
264,50 EUR 09:14 14.07.2025 |
EUR Stocks 13.073 |
-1,0105% -2,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,00 EUR 09:14 14.07.2025 |
EUR Stocks 78.607 |
-0,7634% -0,30 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,32 EUR 09:14 14.07.2025 |
EUR Stocks 216.272 |
-0,7204% -0,22 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,96 EUR 09:14 14.07.2025 |
EUR Stocks 82.156 |
-1,6258% -0,71 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,975 EUR 09:13 14.07.2025 |
EUR Stocks 246.560 |
-0,0313% -0,005 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,44 EUR 09:13 14.07.2025 |
EUR Stocks 14.253 |
0,3891% 0,18 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,81 EUR 09:12 14.07.2025 |
EUR Stocks 19.760 |
-0,31% -0,13 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,00 EUR 09:14 14.07.2025 |
EUR Stocks 2.341 |
-0,6798% -1,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
