DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.054,44
|
-0,8281% | 14.07.2025 14:21 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
206,80 EUR 14:20 14.07.2025 |
EUR Stocks
75.929 |
-0,6724%
-1,40 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,22 EUR 14:20 14.07.2025 |
EUR Stocks 96.792 |
-0,5458% -1,00 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,70 EUR 14:20 14.07.2025 |
EUR Stocks 185.187 |
-0,8367% -2,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,17 EUR 14:21 14.07.2025 |
EUR Stocks 2.256.528 |
-0,3693% -0,16 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,52 EUR 14:20 14.07.2025 |
EUR Stocks 1.008.016 |
0,6584% 0,18 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,86 EUR 14:20 14.07.2025 |
EUR Stocks 441.455 |
-2,0098% -1,72 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,00 EUR 14:21 14.07.2025 |
EUR Stocks 56.885 |
-0,2288% -0,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,60 EUR 14:21 14.07.2025 |
EUR Stocks 182.257 |
-1,7668% -1,00 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,51 EUR 14:20 14.07.2025 |
EUR Stocks 1.061.378 |
0,742% 0,21 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,80 EUR 14:19 14.07.2025 |
EUR Stocks 51.435 |
-0,6982% -0,54 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,66 EUR 14:21 14.07.2025 |
EUR Stocks 453.593 |
-1,5973% -0,66 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,31 EUR 14:19 14.07.2025 |
EUR Stocks 1.565.206 |
-0,2954% -0,075 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
264,90 EUR 14:21 14.07.2025 |
EUR Stocks 56.943 |
-0,8608% -2,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,05 EUR 14:21 14.07.2025 |
EUR Stocks 365.866 |
-0,6361% -0,25 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,52 EUR 14:20 14.07.2025 |
EUR Stocks 1.299.188 |
-0,0655% -0,02 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,92 EUR 14:21 14.07.2025 |
EUR Stocks 278.197 |
-1,7174% -0,75 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,115 EUR 14:21 14.07.2025 |
EUR Stocks 1.427.121 |
0,8448% 0,135 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,53 EUR 14:14 14.07.2025 |
EUR Stocks 94.520 |
0,5837% 0,27 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,97 EUR 14:20 14.07.2025 |
EUR Stocks 108.890 |
0,0715% 0,03 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
261,80 EUR 14:19 14.07.2025 |
EUR Stocks 18.306 |
-1,1329% -3,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
