NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.847,6475
|
0,2943% | 14.07.2025 18:51 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,98 USD 18:51 14.07.2025 |
USD Aktie
1.306.849 |
0,4486%
1,63 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,1002 USD 18:51 14.07.2025 |
USD Aktie 26.664.486 |
-0,2184% -0,3198 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,325 USD 18:51 14.07.2025 |
USD Aktie 1.960.173 |
2,9368% 3,975 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,78 USD 18:51 14.07.2025 |
USD Aktie 17.758.091 |
0,3274% 0,59 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,96 USD 18:51 14.07.2025 |
USD Aktie 11.630.385 |
0,3585% 0,65 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,8047 USD 18:51 14.07.2025 |
USD Aktie 19.100.866 |
0,3487% 0,7847 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,93 USD 18:51 14.07.2025 |
USD Aktie 585.623 |
-0,3892% -0,41 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,63 USD 18:50 14.07.2025 |
USD Aktie 400.302 |
0,1219% 0,36 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,40 USD 18:50 14.07.2025 |
USD Aktie 728.791 |
-0,5211% -1,275 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
386,00 USD 18:51 14.07.2025 |
USD Aktie 2.841.267 |
3,0653% 11,48 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,115 USD 18:51 14.07.2025 |
USD Aktie 19.777.064 |
-0,9685% -2,045 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,715 USD 18:51 14.07.2025 |
USD Aktie 3.852.943 |
-0,1086% -0,215 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
357,00 USD 18:51 14.07.2025 |
USD Aktie 4.122.888 |
6,5354% 21,90 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,64 USD 18:51 14.07.2025 |
USD Aktie 3.332.859 |
-1,576% -2,30 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
809,42 USD 18:50 14.07.2025 |
USD Aktie 811.443 |
0,934% 7,49 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,175 USD 18:51 14.07.2025 |
USD Aktie 1.518.745 |
1,4691% 1,045 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,565 USD 18:50 14.07.2025 |
USD Aktie 1.309.052 |
2,9704% 5,555 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,06 USD 18:50 14.07.2025 |
USD Aktie 2.220.412 |
5,9453% 16,67 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,01 USD 18:51 14.07.2025 |
USD Aktie 430.997 |
0,1189% 0,36 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
748,992 USD 18:51 14.07.2025 |
USD Aktie 229.405 |
2,6551% 19,372 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
