NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.858,6845
|
0,3428% | 14.07.2025 18:57 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,45 USD 18:57 14.07.2025 |
USD Aktie
1.321.646 |
0,578%
2,10 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,49 USD 18:57 14.07.2025 |
USD Aktie 26.956.635 |
0,0478% 0,07 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,41 USD 18:57 14.07.2025 |
USD Aktie 1.993.267 |
2,9996% 4,06 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
181,17 USD 18:57 14.07.2025 |
USD Aktie 18.010.607 |
0,5439% 0,98 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
182,33 USD 18:57 14.07.2025 |
USD Aktie 11.774.197 |
0,5626% 1,02 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,84 USD 18:57 14.07.2025 |
USD Aktie 19.276.431 |
0,3644% 0,82 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,877 USD 18:57 14.07.2025 |
USD Aktie 599.223 |
-0,4395% -0,463 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,50 USD 18:56 14.07.2025 |
USD Aktie 411.149 |
0,0779% 0,23 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,47 USD 18:57 14.07.2025 |
USD Aktie 736.002 |
-0,4925% -1,205 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
386,50 USD 18:57 14.07.2025 |
USD Aktie 2.917.622 |
3,1988% 11,98 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,99 USD 18:57 14.07.2025 |
USD Aktie 20.006.263 |
-1,0277% -2,17 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,87 USD 18:57 14.07.2025 |
USD Aktie 3.882.148 |
-0,0303% -0,06 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,14 USD 18:56 14.07.2025 |
USD Aktie 4.147.399 |
6,2787% 21,04 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,78 USD 18:57 14.07.2025 |
USD Aktie 3.380.395 |
-1,4801% -2,16 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
810,29 USD 18:56 14.07.2025 |
USD Aktie 828.033 |
1,0425% 8,36 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,16 USD 18:57 14.07.2025 |
USD Aktie 1.536.302 |
1,4481% 1,03 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,585 USD 18:57 14.07.2025 |
USD Aktie 1.324.791 |
2,9811% 5,575 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,655 USD 18:56 14.07.2025 |
USD Aktie 2.253.133 |
5,8008% 16,265 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,025 USD 18:56 14.07.2025 |
USD Aktie 440.977 |
0,1239% 0,375 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
749,035 USD 18:56 14.07.2025 |
USD Aktie 237.987 |
2,661% 19,415 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
