DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.038,88
|
-0,8923% | 14.07.2025 12:38 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
206,80 EUR 12:38 14.07.2025 |
EUR Stocks
63.839 |
-0,6724%
-1,40 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,44 EUR 12:38 14.07.2025 |
EUR Stocks 79.571 |
-0,4257% -0,78 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,80 EUR 12:37 14.07.2025 |
EUR Stocks 140.329 |
-0,8078% -2,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,04 EUR 12:38 14.07.2025 |
EUR Stocks 2.026.079 |
-0,6693% -0,29 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,34 EUR 12:38 14.07.2025 |
EUR Stocks 666.409 |
0,00% 0,00 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,66 EUR 12:38 14.07.2025 |
EUR Stocks 376.370 |
-2,2435% -1,92 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,65 EUR 12:36 14.07.2025 |
EUR Stocks 41.532 |
-0,5492% -0,60 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,10 EUR 12:35 14.07.2025 |
EUR Stocks 156.094 |
-2,6502% -1,50 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,49 EUR 12:37 14.07.2025 |
EUR Stocks 868.927 |
0,6714% 0,19 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,52 EUR 12:38 14.07.2025 |
EUR Stocks 38.097 |
-1,0603% -0,82 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,72 EUR 12:37 14.07.2025 |
EUR Stocks 359.754 |
-1,4521% -0,60 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,28 EUR 12:38 14.07.2025 |
EUR Stocks 1.272.329 |
-0,4136% -0,105 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,40 EUR 12:38 14.07.2025 |
EUR Stocks 43.447 |
-0,6737% -1,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,95 EUR 12:38 14.07.2025 |
EUR Stocks 289.996 |
-0,8906% -0,35 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,53 EUR 12:36 14.07.2025 |
EUR Stocks 1.050.233 |
-0,0327% -0,01 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,69 EUR 12:36 14.07.2025 |
EUR Stocks 254.964 |
-2,2441% -0,98 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,115 EUR 12:38 14.07.2025 |
EUR Stocks 1.097.298 |
0,8448% 0,135 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,24 EUR 12:36 14.07.2025 |
EUR Stocks 64.270 |
-0,0432% -0,02 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,87 EUR 12:36 14.07.2025 |
EUR Stocks 81.990 |
-0,1669% -0,07 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,20 EUR 12:36 14.07.2025 |
EUR Stocks 13.836 |
-0,9819% -2,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
