NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.972,412
|
0,5109% | 15.07.2025 20:45 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,75 USD 20:45 15.07.2025 |
USD Stocks
1.444.622 |
-0,3379%
-1,24 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
155,00 USD 20:45 15.07.2025 |
USD Stocks 76.906.525 |
5,9902% 8,76 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,4436 USD 20:45 15.07.2025 |
USD Stocks 1.577.777 |
-0,8129% -1,1264 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
184,00 USD 20:45 15.07.2025 |
USD Stocks 21.243.280 |
1,3439% 2,44 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,22 USD 20:45 15.07.2025 |
USD Stocks 13.789.793 |
1,3183% 2,41 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,77 USD 20:45 15.07.2025 |
USD Stocks 23.902.622 |
0,4785% 1,08 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,69 USD 20:45 15.07.2025 |
USD Stocks 1.036.690 |
-0,3142% -0,33 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
293,165 USD 20:45 15.07.2025 |
USD Stocks 744.457 |
-1,3012% -3,865 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,26 USD 20:44 15.07.2025 |
USD Stocks 1.375.817 |
-0,4929% -1,20 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
392,36 USD 20:45 15.07.2025 |
USD Stocks 1.385.028 |
1,6872% 6,51 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,955 USD 20:45 15.07.2025 |
USD Stocks 25.939.698 |
1,1193% 2,335 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
199,72 USD 20:45 15.07.2025 |
USD Stocks 2.767.443 |
1,3293% 2,62 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
350,86 USD 20:45 15.07.2025 |
USD Stocks 2.612.911 |
-1,4161% -5,04 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
148,67 USD 20:45 15.07.2025 |
USD Stocks 3.124.715 |
2,8573% 4,13 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
825,7572 USD 20:45 15.07.2025 |
USD Stocks 1.380.213 |
2,3586% 19,0272 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,545 USD 20:45 15.07.2025 |
USD Stocks 1.887.595 |
-1,6657% -1,195 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
189,3225 USD 20:45 15.07.2025 |
USD Stocks 1.387.804 |
-1,1938% -2,2875 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,95 USD 20:45 15.07.2025 |
USD Stocks 1.083.738 |
-1,2222% -3,60 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,53 USD 20:45 15.07.2025 |
USD Stocks 472.133 |
-0,9329% -2,83 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
750,31 USD 20:41 15.07.2025 |
USD Stocks 208.665 |
0,0067% 0,05 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
