DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.215,62
|
0,2276% | 15.07.2025 11:47 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,90 EUR 11:44 15.07.2025 |
EUR Stocks
44.234 |
0,6292%
1,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,20 EUR 11:47 15.07.2025 |
EUR Stocks 36.332 |
-0,4263% -0,78 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,60 EUR 11:47 15.07.2025 |
EUR Stocks 103.314 |
-0,4058% -1,40 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,59 EUR 11:47 15.07.2025 |
EUR Stocks 736.621 |
1,9172% 0,82 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,595 EUR 11:47 15.07.2025 |
EUR Stocks 356.497 |
0,309% 0,085 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,64 EUR 11:47 15.07.2025 |
EUR Stocks 173.463 |
1,4139% 1,18 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,40 EUR 11:44 15.07.2025 |
EUR Stocks 37.655 |
0,367% 0,40 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,32 EUR 11:47 15.07.2025 |
EUR Stocks 32.131 |
2,2884% 1,26 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,47 EUR 11:47 15.07.2025 |
EUR Stocks 640.040 |
-1,522% -0,44 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,18 EUR 11:47 15.07.2025 |
EUR Stocks 27.813 |
0,5013% 0,38 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,51 EUR 11:45 15.07.2025 |
EUR Stocks 134.467 |
0,4962% 0,20 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,68 EUR 11:47 15.07.2025 |
EUR Stocks 1.139.555 |
0,6861% 0,175 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,80 EUR 11:47 15.07.2025 |
EUR Stocks 51.017 |
-0,1503% -0,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,02 EUR 11:46 15.07.2025 |
EUR Stocks 202.489 |
0,3601% 0,14 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,38 EUR 11:47 15.07.2025 |
EUR Stocks 896.095 |
-0,654% -0,20 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,51 EUR 11:47 15.07.2025 |
EUR Stocks 136.463 |
1,7778% 0,76 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,105 EUR 11:47 15.07.2025 |
EUR Stocks 414.474 |
-0,2478% -0,04 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,57 EUR 11:46 15.07.2025 |
EUR Stocks 50.055 |
0,1721% 0,08 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,74 EUR 11:47 15.07.2025 |
EUR Stocks 47.334 |
-0,5717% -0,24 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,40 EUR 11:44 15.07.2025 |
EUR Stocks 14.240 |
0,00% 0,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
