ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.470,16
|
-0,1439% | 15.07.2025 11:45 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,65 EUR 11:33 15.07.2025 |
EUR Stocks
5.636 |
1,3535%
0,85 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,20 EUR 11:44 15.07.2025 |
EUR Stocks 54.925 |
2,0202% 0,40 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,10 EUR 11:40 15.07.2025 |
EUR Stocks 3.381 |
-1,0782% -1,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,52 EUR 11:22 15.07.2025 |
EUR Stocks 886 |
-0,339% -0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,25 EUR 11:42 15.07.2025 |
EUR Stocks 2.509 |
0,4956% 0,09 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
203,50 EUR 11:45 15.07.2025 |
EUR Stocks 3.086 |
1,75% 3,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,70 EUR 11:45 15.07.2025 |
EUR Stocks 18.944 |
-0,8742% -0,65 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 11:11 15.07.2025 |
EUR Stocks 7.247 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,80 EUR 11:44 15.07.2025 |
EUR Stocks 7.396 |
1,1765% 0,30 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,00 EUR 11:25 15.07.2025 |
EUR Stocks 3.767 |
-0,266% -0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,65 EUR 11:42 15.07.2025 |
EUR Stocks 4.702 |
0,1634% 0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,26 EUR 11:41 15.07.2025 |
EUR Stocks 19.916 |
-0,2157% -0,10 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,00 EUR 11:38 15.07.2025 |
EUR Stocks 29.426 |
-0,8723% -0,22 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,55 EUR 11:28 15.07.2025 |
EUR Stocks 5.795 |
1,0256% 0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,73 EUR 11:23 15.07.2025 |
EUR Stocks 70 |
0,6205% 0,06 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,74 EUR 11:36 15.07.2025 |
EUR Stocks 21.220 |
-0,5085% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,55 EUR 11:43 15.07.2025 |
EUR Stocks 4.801 |
1,1574% 0,75 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,25 EUR 11:35 15.07.2025 |
EUR Stocks 5.669 |
-1,0067% -0,45 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,72 EUR 11:35 15.07.2025 |
EUR Stocks 38.232 |
-0,9615% -0,24 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,74 EUR 11:39 15.07.2025 |
EUR Stocks 29.660 |
1,4325% 0,42 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
