NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.081,1266
|
0,7559% | 17.07.2025 20:20 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,04 USD 20:20 17.07.2025 |
USD Stocks
2.123.510 |
0,9039%
3,27 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,2898 USD 20:20 17.07.2025 |
USD Stocks 36.832.732 |
-0,4936% -0,7902 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,94 USD 20:20 17.07.2025 |
USD Stocks 1.897.618 |
1,6312% 2,23 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,92 USD 20:20 17.07.2025 |
USD Stocks 21.398.679 |
0,5192% 0,95 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,05 USD 20:20 17.07.2025 |
USD Stocks 13.772.717 |
0,6965% 1,28 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,79 USD 20:20 17.07.2025 |
USD Stocks 18.086.704 |
0,2688% 0,60 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,91 USD 20:20 17.07.2025 |
USD Stocks 894.249 |
0,3981% 0,42 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,27 USD 20:20 17.07.2025 |
USD Stocks 887.685 |
-0,5852% -1,75 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,24 USD 20:20 17.07.2025 |
USD Stocks 1.289.319 |
0,2618% 0,63 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,48 USD 20:20 17.07.2025 |
USD Stocks 28.385.553 |
0,6281% 1,32 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,0899 USD 20:20 17.07.2025 |
USD Stocks 2.780.263 |
-0,883% -1,7201 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
360,435 USD 20:20 17.07.2025 |
USD Stocks 3.417.551 |
1,3882% 4,935 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
157,30 USD 20:20 17.07.2025 |
USD Stocks 3.508.405 |
2,2092% 3,40 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
747,7807 USD 20:20 17.07.2025 |
USD Stocks 2.949.567 |
-0,884% -6,6693 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,935 USD 20:20 17.07.2025 |
USD Stocks 2.559.467 |
-1,6338% -1,145 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,66 USD 20:20 17.07.2025 |
USD Stocks 1.173.658 |
0,6353% 1,21 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,78 USD 20:20 17.07.2025 |
USD Stocks 603.572 |
0,4526% 1,31 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,24 USD 20:20 17.07.2025 |
USD Stocks 531.230 |
0,6561% 1,97 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,00 USD 20:20 17.07.2025 |
USD Stocks 160.515 |
0,5695% 4,23 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
