NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.857,2842
|
-0,1193% | 16.07.2025 19:55 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
361,705 USD 19:55 16.07.2025 |
USD Aktie
1.688.254 |
-0,6796%
-2,475 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
156,09 USD 19:55 16.07.2025 |
USD Aktie 32.458.059 |
0,3085% 0,48 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,565 USD 19:55 16.07.2025 |
USD Aktie 1.366.546 |
0,0183% 0,025 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,93 USD 19:55 16.07.2025 |
USD Aktie 19.483.396 |
1,0604% 1,93 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,925 USD 19:55 16.07.2025 |
USD Aktie 12.148.301 |
0,9967% 1,825 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,8952 USD 19:55 16.07.2025 |
USD Aktie 23.958.156 |
-1,5263% -3,4548 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,25 USD 19:55 16.07.2025 |
USD Aktie 1.073.192 |
0,8142% 0,85 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,99 USD 19:54 16.07.2025 |
USD Aktie 636.918 |
1,5316% 4,48 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
239,4102 USD 19:55 16.07.2025 |
USD Aktie 1.079.789 |
-0,42% -1,0098 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
391,135 USD 19:55 16.07.2025 |
USD Aktie 922.268 |
-0,4036% -1,585 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,2835 USD 19:55 16.07.2025 |
USD Aktie 27.755.372 |
0,5612% 1,1735 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,91 USD 19:55 16.07.2025 |
USD Aktie 5.862.087 |
-2,6996% -5,38 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
351,89 USD 19:55 16.07.2025 |
USD Aktie 2.660.904 |
-0,3031% -1,07 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
152,81 USD 19:55 16.07.2025 |
USD Aktie 3.940.928 |
3,8747% 5,70 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
748,98 USD 19:55 16.07.2025 |
USD Aktie 8.002.179 |
-8,9961% -74,04 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,35 USD 19:55 16.07.2025 |
USD Aktie 1.993.312 |
0,0427% 0,03 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
190,0198 USD 19:55 16.07.2025 |
USD Aktie 1.191.644 |
1,2413% 2,3298 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
289,08 USD 19:54 16.07.2025 |
USD Aktie 530.222 |
0,0415% 0,12 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
298,92 USD 19:53 16.07.2025 |
USD Aktie 494.849 |
0,2482% 0,74 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
734,855 USD 19:52 16.07.2025 |
USD Aktie 231.325 |
-1,4768% -11,015 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
