DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.196,93
|
0,7812% | 17.07.2025 13:56 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
205,80 EUR 13:55 17.07.2025 |
EUR Stocks
105.147 |
-0,8193%
-1,70 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,98 EUR 13:54 17.07.2025 |
EUR Stocks 79.101 |
1,0158% 1,84 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,30 EUR 13:55 17.07.2025 |
EUR Stocks 165.821 |
0,0585% 0,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,32 EUR 13:55 17.07.2025 |
EUR Stocks 773.859 |
0,7139% 0,30 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,53 EUR 13:54 17.07.2025 |
EUR Stocks 824.275 |
-0,127% -0,035 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,02 EUR 13:55 17.07.2025 |
EUR Stocks 439.026 |
0,663% 0,56 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,95 EUR 13:54 17.07.2025 |
EUR Stocks 79.774 |
0,0927% 0,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,96 EUR 13:54 17.07.2025 |
EUR Stocks 67.790 |
-0,2903% -0,16 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,20 EUR 13:54 17.07.2025 |
EUR Stocks 600.417 |
-0,3534% -0,10 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,00 EUR 13:55 17.07.2025 |
EUR Stocks 40.825 |
1,0101% 0,76 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,55 EUR 13:55 17.07.2025 |
EUR Stocks 559.638 |
-1,5679% -0,63 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,665 EUR 13:55 17.07.2025 |
EUR Stocks 2.793.411 |
0,4108% 0,105 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
263,90 EUR 13:48 17.07.2025 |
EUR Stocks 66.939 |
-0,4527% -1,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,71 EUR 13:54 17.07.2025 |
EUR Stocks 403.927 |
0,363% 0,14 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,47 EUR 13:54 17.07.2025 |
EUR Stocks 1.902.697 |
0,7939% 0,24 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,26 EUR 13:55 17.07.2025 |
EUR Stocks 224.103 |
0,4516% 0,19 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,885 EUR 13:55 17.07.2025 |
EUR Stocks 752.723 |
-0,8736% -0,14 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,65 EUR 13:55 17.07.2025 |
EUR Stocks 77.008 |
0,5388% 0,25 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,11 EUR 13:53 17.07.2025 |
EUR Stocks 102.784 |
0,4152% 0,17 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
264,60 EUR 13:53 17.07.2025 |
EUR Stocks 16.283 |
0,0756% 0,20 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
199,50 EUR 13:53 17.07.2025 |
EUR Stocks 89.662 |
0,7576% 1,50 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
67,90 EUR 13:53 17.07.2025 |
EUR Stocks 54.727 |
0,2362% 0,16 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
37,96 EUR 13:55 17.07.2025 |
EUR Stocks 1.336.521 |
1,4702% 0,55 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
52,14 EUR 13:55 17.07.2025 |
EUR Stocks 594.442 |
1,0661% 0,55 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
110,95 EUR 13:55 17.07.2025 |
EUR Stocks 42.402 |
0,4527% 0,50 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
383,90 EUR 13:49 17.07.2025 |
EUR Stocks 23.881 |
1,0795% 4,10 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
568,20 EUR 13:53 17.07.2025 |
EUR Stocks 57.670 |
-0,2808% -1,60 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
34,28 EUR 13:54 17.07.2025 |
EUR Stocks 85.466 |
0,5279% 0,18 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
41,44 EUR 13:54 17.07.2025 |
EUR Stocks 53.444 |
1,1595% 0,475 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.842,50 EUR 13:55 17.07.2025 |
EUR Stocks 92.206 |
1,4034% 25,50 EUR - |
||
|
RWE AG DE0007037129 XETRA |
36,12 EUR 13:53 17.07.2025 |
EUR Stocks 336.025 |
-0,578% -0,21 EUR - |
||
|
SAP SE DE0007164600 XETRA |
262,70 EUR 13:55 17.07.2025 |
EUR Stocks 260.661 |
1,0579% 2,75 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
210,80 EUR 13:49 17.07.2025 |
EUR Stocks 41.539 |
0,6205% 1,30 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
223,20 EUR 13:55 17.07.2025 |
EUR Stocks 535.422 |
2,7861% 6,05 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
93,36 EUR 13:54 17.07.2025 |
EUR Stocks 427.735 |
2,3011% 2,10 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
46,18 EUR 13:55 17.07.2025 |
EUR Stocks 131.960 |
0,1518% 0,07 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
89,46 EUR 13:54 17.07.2025 |
EUR Stocks 40.591 |
0,6752% 0,60 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
91,12 EUR 13:55 17.07.2025 |
EUR Stocks 266.537 |
1,1096% 1,00 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
27,94 EUR 13:54 17.07.2025 |
EUR Stocks 566.116 |
-0,4631% -0,13 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
27,37 EUR 13:54 17.07.2025 |
EUR Stocks 192.189 |
-0,5812% -0,16 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
