ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.459,29
|
0,4098% | 17.07.2025 11:20 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,65 EUR 11:20 17.07.2025 |
EUR Stocks
21.165 |
1,84%
1,15 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,95 EUR 11:15 17.07.2025 |
EUR Stocks 41.054 |
3,4568% 0,70 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,40 EUR 11:08 17.07.2025 |
EUR Stocks 5.106 |
0,0923% 0,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,12 EUR 11:12 17.07.2025 |
EUR Stocks 7.596 |
0,6092% 0,14 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,87 EUR 11:05 17.07.2025 |
EUR Stocks 2.436 |
0,112% 0,02 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
205,00 EUR 11:16 17.07.2025 |
EUR Stocks 5.803 |
0,9852% 2,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,00 EUR 11:15 17.07.2025 |
EUR Stocks 28.071 |
0,7388% 0,55 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,35 EUR 11:17 17.07.2025 |
EUR Stocks 14.486 |
1,8828% 0,45 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,50 EUR 11:18 17.07.2025 |
EUR Stocks 3.457 |
0,00% 0,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 11:15 17.07.2025 |
EUR Stocks 1.781 |
0,5355% 0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,45 EUR 11:00 17.07.2025 |
EUR Stocks 1.414 |
-0,1639% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,42 EUR 11:17 17.07.2025 |
EUR Stocks 24.919 |
-1,1319% -0,52 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,20 EUR 11:10 17.07.2025 |
EUR Stocks 12.840 |
0,0794% 0,02 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,00 EUR 11:08 17.07.2025 |
EUR Stocks 11.510 |
-0,1721% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,59 EUR 11:00 17.07.2025 |
EUR Stocks 2.195 |
-0,2081% -0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,78 EUR 11:16 17.07.2025 |
EUR Stocks 35.147 |
1,5517% 0,18 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,90 EUR 11:09 17.07.2025 |
EUR Stocks 5.005 |
-0,3072% -0,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,35 EUR 11:19 17.07.2025 |
EUR Stocks 1.739 |
0,1129% 0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,56 EUR 11:16 17.07.2025 |
EUR Stocks 37.214 |
1,07% 0,26 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,28 EUR 11:15 17.07.2025 |
EUR Stocks 30.594 |
1,5961% 0,46 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
