NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.838,1262
|
0,2525% | 14.07.2025 18:48 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,84 USD 18:47 14.07.2025 |
USD Stocks
1.289.571 |
0,4101%
1,49 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,36 USD 18:48 14.07.2025 |
USD Stocks 26.492.587 |
-0,041% -0,06 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,19 USD 18:48 14.07.2025 |
USD Stocks 1.941.441 |
2,8371% 3,84 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,59 USD 18:48 14.07.2025 |
USD Stocks 17.585.910 |
0,222% 0,40 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,785 USD 18:48 14.07.2025 |
USD Stocks 11.544.948 |
0,262% 0,475 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,6366 USD 18:48 14.07.2025 |
USD Stocks 18.956.803 |
0,274% 0,6166 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,8566 USD 18:47 14.07.2025 |
USD Stocks 577.919 |
-0,4589% -0,4834 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,365 USD 18:47 14.07.2025 |
USD Stocks 396.434 |
0,0322% 0,095 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,25 USD 18:47 14.07.2025 |
USD Stocks 723.570 |
-0,5824% -1,425 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
386,62 USD 18:47 14.07.2025 |
USD Stocks 2.821.839 |
3,2308% 12,10 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,985 USD 18:48 14.07.2025 |
USD Stocks 19.641.854 |
-1,03% -2,175 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,60 USD 18:48 14.07.2025 |
USD Stocks 3.832.768 |
-0,1667% -0,33 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,315 USD 18:48 14.07.2025 |
USD Stocks 4.097.650 |
6,3309% 21,215 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,625 USD 18:47 14.07.2025 |
USD Stocks 3.320.127 |
-1,5863% -2,315 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
809,06 USD 18:47 14.07.2025 |
USD Stocks 803.264 |
0,8891% 7,13 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,125 USD 18:47 14.07.2025 |
USD Stocks 1.494.355 |
1,3988% 0,995 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,60 USD 18:48 14.07.2025 |
USD Stocks 1.303.024 |
2,9891% 5,59 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,05 USD 18:48 14.07.2025 |
USD Stocks 2.204.674 |
5,9417% 16,66 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,08 USD 18:47 14.07.2025 |
USD Stocks 424.518 |
0,1421% 0,43 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,5875 USD 18:44 14.07.2025 |
USD Stocks 226.377 |
2,4626% 17,9675 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
