ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.475,36
|
-0,1744% | 14.07.2025 14:19 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,10 EUR 14:10 14.07.2025 |
EUR Stocks
9.713 |
-0,7862%
-0,50 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,72 EUR 14:05 14.07.2025 |
EUR Stocks 48.340 |
0,5097% 0,10 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,80 EUR 14:19 14.07.2025 |
EUR Stocks 11.209 |
0,7273% 0,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,30 EUR 14:05 14.07.2025 |
EUR Stocks 6.270 |
0,431% 0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,99 EUR 13:52 14.07.2025 |
EUR Stocks 7.965 |
0,2228% 0,04 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,50 EUR 14:18 14.07.2025 |
EUR Stocks 12.165 |
1,2626% 2,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,80 EUR 14:19 14.07.2025 |
EUR Stocks 83.461 |
-0,2028% -0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,75 EUR 14:15 14.07.2025 |
EUR Stocks 18.657 |
0,211% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,35 EUR 13:58 14.07.2025 |
EUR Stocks 20.027 |
-0,1968% -0,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 13:52 14.07.2025 |
EUR Stocks 4.249 |
-1,4436% -1,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,60 EUR 14:19 14.07.2025 |
EUR Stocks 9.838 |
0,1637% 0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,94 EUR 14:18 14.07.2025 |
EUR Stocks 41.312 |
-0,1701% -0,08 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,04 EUR 14:16 14.07.2025 |
EUR Stocks 27.405 |
-0,7924% -0,20 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 14:18 14.07.2025 |
EUR Stocks 7.979 |
-0,6711% -0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,65 EUR 13:18 14.07.2025 |
EUR Stocks 32.355 |
0,00% 0,00 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,82 EUR 14:10 14.07.2025 |
EUR Stocks 57.898 |
1,8966% 0,22 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,30 EUR 14:12 14.07.2025 |
EUR Stocks 9.834 |
0,7716% 0,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,20 EUR 14:03 14.07.2025 |
EUR Stocks 11.601 |
1,26% 0,55 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,78 EUR 14:17 14.07.2025 |
EUR Stocks 211.639 |
-2,8235% -0,72 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,70 EUR 14:04 14.07.2025 |
EUR Stocks 42.386 |
-2,3026% -0,70 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
