NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.907,9667
|
0,1022% | 16.07.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
361,77 USD 22:00 16.07.2025 |
USD Aktie
3.592.883 |
-0,6618%
-2,41 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
160,08 USD 22:00 16.07.2025 |
USD Aktie 59.492.760 |
2,8726% 4,47 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,71 USD 22:00 16.07.2025 |
USD Aktie 3.319.660 |
0,1245% 0,17 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
182,97 USD 22:00 16.07.2025 |
USD Aktie 33.104.193 |
0,533% 0,97 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
183,77 USD 22:00 16.07.2025 |
USD Aktie 21.152.555 |
0,3659% 0,67 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,19 USD 22:00 16.07.2025 |
USD Aktie 39.535.926 |
-1,3961% -3,16 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,49 USD 22:00 16.07.2025 |
USD Aktie 2.497.298 |
1,0441% 1,09 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,02 USD 22:00 16.07.2025 |
USD Aktie 1.881.075 |
2,2256% 6,51 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,61 USD 22:00 16.07.2025 |
USD Aktie 2.842.270 |
0,079% 0,19 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Aktie 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,16 USD 22:00 16.07.2025 |
USD Aktie 47.490.532 |
0,5021% 1,05 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
194,81 USD 22:00 16.07.2025 |
USD Aktie 9.400.048 |
-2,248% -4,48 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
355,50 USD 22:00 16.07.2025 |
USD Aktie 3.708.206 |
0,7196% 2,54 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
153,90 USD 22:00 16.07.2025 |
USD Aktie 7.451.580 |
4,6156% 6,79 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
754,45 USD 22:00 16.07.2025 |
USD Aktie 10.789.554 |
-8,3315% -68,57 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,08 USD 22:00 16.07.2025 |
USD Aktie 3.543.031 |
-0,3413% -0,24 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
190,45 USD 22:00 16.07.2025 |
USD Aktie 2.335.875 |
1,4705% 2,76 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
289,47 USD 22:00 16.07.2025 |
USD Aktie 1.350.047 |
0,1765% 0,51 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,27 USD 22:00 16.07.2025 |
USD Aktie 1.525.545 |
0,7009% 2,09 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
742,77 USD 22:00 16.07.2025 |
USD Aktie 516.134 |
-0,4156% -3,10 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
38,68 USD 22:00 16.07.2025 |
USD Aktie 6.032.451 |
-0,7951% -0,31 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,46 USD 22:00 16.07.2025 |
USD Aktie 1.234.689 |
0,7529% 0,96 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.658,13 USD 22:00 16.07.2025 |
USD Aktie 169.054 |
-0,3066% -17,40 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
280,81 USD 22:00 16.07.2025 |
USD Aktie 15.031.022 |
-0,0463% -0,13 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
314,58 USD 22:00 16.07.2025 |
USD Aktie 1.595.846 |
-1,0879% -3,46 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
175,73 USD 22:00 16.07.2025 |
USD Aktie 617.777 |
-0,0228% -0,04 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
379,62 USD 22:00 16.07.2025 |
USD Aktie 1.446.139 |
-0,9678% -3,71 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
214,02 USD 22:00 16.07.2025 |
USD Aktie 1.619.510 |
0,3658% 0,78 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,37 USD 22:00 16.07.2025 |
USD Aktie 15.156.132 |
0,2828% 0,19 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
95,45 USD 22:00 16.07.2025 |
USD Aktie 1.466.217 |
2,031% 1,90 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
74,83 USD 22:00 16.07.2025 |
USD Aktie 2.939.304 |
0,6998% 0,52 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,40 USD 22:00 16.07.2025 |
USD Aktie 21.102.942 |
-0,9217% -0,32 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
308,20 USD 22:00 16.07.2025 |
USD Aktie 2.956.751 |
-3,0787% -9,79 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
45,98 USD 22:00 16.07.2025 |
USD Aktie 7.965.629 |
0,1743% 0,08 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
85,14 USD 22:00 16.07.2025 |
USD Aktie 2.004.198 |
1,2487% 1,05 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
951,37 USD 22:00 16.07.2025 |
USD Aktie 2.950.277 |
-1,6855% -16,31 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
470,45 USD 22:00 16.07.2025 |
USD Aktie 1.982.938 |
-0,598% -2,83 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,26 USD 22:00 16.07.2025 |
USD Aktie 11.556.326 |
-0,6571% -0,22 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
139,36 USD 22:00 16.07.2025 |
USD Aktie 4.045.976 |
-0,8537% -1,20 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
84,13 USD 22:00 16.07.2025 |
USD Aktie 2.353.452 |
-0,7667% -0,65 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
136,47 USD 22:00 16.07.2025 |
USD Aktie 2.179.932 |
-1,0226% -1,41 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
234,50 USD 22:00 16.07.2025 |
USD Aktie 2.614.146 |
-0,9587% -2,27 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
149,35 USD 22:00 16.07.2025 |
USD Aktie 1.889.635 |
0,4101% 0,61 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
42,85 USD 22:00 16.07.2025 |
USD Aktie 4.581.976 |
-0,2328% -0,10 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
45,60 USD 22:00 16.07.2025 |
USD Aktie 7.111.778 |
1,0414% 0,47 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
103,44 USD 22:00 16.07.2025 |
USD Aktie 3.509.647 |
-1,42% -1,49 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
75,45 USD 22:00 16.07.2025 |
USD Aktie 6.398.549 |
1,4249% 1,06 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
109,85 USD 22:00 16.07.2025 |
USD Aktie 3.958.563 |
0,7244% 0,79 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,07 USD 22:00 16.07.2025 |
USD Aktie 1.069.712 |
-0,4719% -0,19 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
236,88 USD 22:00 16.07.2025 |
USD Aktie 2.824.650 |
0,6715% 1,58 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
