ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
Price | Diff.% | Date & Time |
---|---|---|
4.476,90
![]() |
-0,1401% | 14.07.2025 14:27 |
20 Entries / 0 Selected
All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
---|---|---|---|---|---|
ANDRITZ AG AT0000730007 Vienna |
63,10 EUR 14:23 14.07.2025 |
EUR Stocks
9.864 |
-0,7862%
-0,50 EUR - |
||
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,70 EUR 14:24 14.07.2025 |
EUR Stocks 48.403 |
0,4077% 0,08 EUR - |
||
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,80 EUR 14:25 14.07.2025 |
EUR Stocks 12.536 |
0,7273% 0,80 EUR - |
||
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,34 EUR 14:21 14.07.2025 |
EUR Stocks 6.290 |
0,6034% 0,14 EUR - |
||
CPI EUROPE AG AT0000A21KS2 Vienna |
17,97 EUR 14:20 14.07.2025 |
EUR Stocks 7.970 |
0,1114% 0,02 EUR - |
||
DO & CO AG AT0000818802 Vienna |
201,00 EUR 14:21 14.07.2025 |
EUR Stocks 12.175 |
1,5152% 3,00 EUR - |
||
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,80 EUR 14:19 14.07.2025 |
EUR Stocks 83.461 |
-0,2028% -0,15 EUR - |
||
EVN AG AT0000741053 Vienna |
23,75 EUR 14:15 14.07.2025 |
EUR Stocks 18.657 |
0,211% 0,05 EUR - |
||
LENZING AG AT0000644505 Vienna |
25,50 EUR 14:23 14.07.2025 |
EUR Stocks 20.706 |
0,3937% 0,10 EUR - |
||
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 13:52 14.07.2025 |
EUR Stocks 4.249 |
-1,4436% -1,10 EUR - |
||
OESTERREICH POST AT0000APOST4 Vienna |
30,60 EUR 14:19 14.07.2025 |
EUR Stocks 9.838 |
0,1637% 0,05 EUR - |
||
OMV AG AT0000743059 Vienna |
46,98 EUR 14:22 14.07.2025 |
EUR Stocks 41.897 |
-0,0851% -0,04 EUR - |
||
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,02 EUR 14:26 14.07.2025 |
EUR Stocks 28.425 |
-0,8716% -0,22 EUR - |
||
SBO AG AT0000946652 Vienna |
29,60 EUR 14:18 14.07.2025 |
EUR Stocks 7.979 |
-0,6711% -0,20 EUR - |
||
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,65 EUR 13:18 14.07.2025 |
EUR Stocks 32.355 |
0,00% 0,00 EUR - |
||
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,82 EUR 14:22 14.07.2025 |
EUR Stocks 58.158 |
1,8966% 0,22 EUR - |
||
VERBUND AG AT0000746409 Vienna |
65,30 EUR 14:12 14.07.2025 |
EUR Stocks 9.834 |
0,7716% 0,50 EUR - |
||
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,20 EUR 14:03 14.07.2025 |
EUR Stocks 11.601 |
1,26% 0,55 EUR - |
||
VOESTALPINE AG AT0000937503 Vienna |
24,82 EUR 14:27 14.07.2025 |
EUR Stocks 211.658 |
-2,6667% -0,68 EUR - |
||
WIENERBERGER AG AT0000831706 Vienna |
29,74 EUR 14:24 14.07.2025 |
EUR Stocks 42.391 |
-2,1711% -0,66 EUR - |
20 Entries / 0 Selected