NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.839,4012
|
0,2581% | 14.07.2025 18:45 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,02 USD 18:45 14.07.2025 |
USD Aktie
1.282.199 |
0,4596%
1,67 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,505 USD 18:45 14.07.2025 |
USD Aktie 26.387.916 |
0,0581% 0,085 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,2591 USD 18:45 14.07.2025 |
USD Aktie 1.927.663 |
2,8881% 3,9091 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,46 USD 18:45 14.07.2025 |
USD Aktie 17.463.752 |
0,1498% 0,27 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,68 USD 18:45 14.07.2025 |
USD Aktie 11.488.694 |
0,2041% 0,37 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,75 USD 18:45 14.07.2025 |
USD Aktie 18.780.312 |
0,3244% 0,73 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,865 USD 18:45 14.07.2025 |
USD Aktie 571.202 |
-0,4509% -0,475 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,0337 USD 18:44 14.07.2025 |
USD Aktie 391.873 |
-0,08% -0,2363 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,19 USD 18:45 14.07.2025 |
USD Aktie 719.546 |
-0,6069% -1,485 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
386,07 USD 18:45 14.07.2025 |
USD Aktie 2.801.123 |
3,0839% 11,55 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,00 USD 18:45 14.07.2025 |
USD Aktie 19.571.061 |
-1,0229% -2,16 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,6775 USD 18:45 14.07.2025 |
USD Aktie 3.807.856 |
-0,1276% -0,2525 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,15 USD 18:45 14.07.2025 |
USD Aktie 4.082.196 |
6,2817% 21,05 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,50 USD 18:45 14.07.2025 |
USD Aktie 3.314.930 |
-1,6719% -2,44 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
809,31 USD 18:45 14.07.2025 |
USD Aktie 798.365 |
0,9203% 7,38 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,09 USD 18:45 14.07.2025 |
USD Aktie 1.488.499 |
1,3496% 0,96 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,54 USD 18:45 14.07.2025 |
USD Aktie 1.296.583 |
2,9571% 5,53 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,90 USD 18:45 14.07.2025 |
USD Aktie 2.196.694 |
5,8882% 16,51 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,885 USD 18:45 14.07.2025 |
USD Aktie 414.185 |
0,0776% 0,235 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,5875 USD 18:44 14.07.2025 |
USD Aktie 225.937 |
2,4626% 17,9675 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
