NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.854,2466
|
0,3233% | 14.07.2025 18:55 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,20 USD 18:54 14.07.2025 |
USD Aktie
1.319.071 |
0,5092%
1,85 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,305 USD 18:55 14.07.2025 |
USD Aktie 26.863.973 |
-0,0785% -0,115 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,355 USD 18:55 14.07.2025 |
USD Aktie 1.978.927 |
2,959% 4,005 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,82 USD 18:55 14.07.2025 |
USD Aktie 17.893.423 |
0,3496% 0,63 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
182,005 USD 18:55 14.07.2025 |
USD Aktie 11.722.042 |
0,3833% 0,695 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,83 USD 18:55 14.07.2025 |
USD Aktie 19.225.854 |
0,36% 0,81 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,84 USD 18:55 14.07.2025 |
USD Aktie 593.489 |
-0,4747% -0,50 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,45 USD 18:55 14.07.2025 |
USD Aktie 405.411 |
0,061% 0,18 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,565 USD 18:54 14.07.2025 |
USD Aktie 732.126 |
-0,4537% -1,11 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
386,91 USD 18:55 14.07.2025 |
USD Aktie 2.884.460 |
3,3082% 12,39 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,0295 USD 18:55 14.07.2025 |
USD Aktie 19.946.983 |
-1,009% -2,1305 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,84 USD 18:54 14.07.2025 |
USD Aktie 3.876.362 |
-0,0455% -0,09 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,51 USD 18:55 14.07.2025 |
USD Aktie 4.137.144 |
6,3891% 21,41 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,555 USD 18:55 14.07.2025 |
USD Aktie 3.366.403 |
-1,6342% -2,385 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
810,00 USD 18:55 14.07.2025 |
USD Aktie 822.983 |
1,0063% 8,07 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,17 USD 18:55 14.07.2025 |
USD Aktie 1.529.280 |
1,4621% 1,04 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,67 USD 18:55 14.07.2025 |
USD Aktie 1.322.270 |
3,0266% 5,66 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,16 USD 18:55 14.07.2025 |
USD Aktie 2.240.529 |
5,981% 16,77 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,935 USD 18:54 14.07.2025 |
USD Aktie 435.822 |
0,0942% 0,285 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
750,45 USD 18:54 14.07.2025 |
USD Aktie 236.493 |
2,8549% 20,83 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
