NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.853,1106
|
0,3183% | 14.07.2025 18:55 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,09 USD 18:55 14.07.2025 |
USD Aktie
1.319.551 |
0,4789%
1,74 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,29 USD 18:55 14.07.2025 |
USD Aktie 26.868.821 |
-0,0888% -0,13 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,35 USD 18:55 14.07.2025 |
USD Aktie 1.980.334 |
2,9553% 4,00 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,855 USD 18:55 14.07.2025 |
USD Aktie 17.901.526 |
0,3691% 0,665 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
182,03 USD 18:55 14.07.2025 |
USD Aktie 11.727.994 |
0,3971% 0,72 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,82 USD 18:55 14.07.2025 |
USD Aktie 19.231.034 |
0,3555% 0,80 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,83 USD 18:55 14.07.2025 |
USD Aktie 594.532 |
-0,4841% -0,51 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,50 USD 18:55 14.07.2025 |
USD Aktie 407.898 |
0,0779% 0,23 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,565 USD 18:54 14.07.2025 |
USD Aktie 732.127 |
-0,4537% -1,11 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
386,74 USD 18:55 14.07.2025 |
USD Aktie 2.888.794 |
3,2628% 12,22 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,01 USD 18:55 14.07.2025 |
USD Aktie 19.951.181 |
-1,0182% -2,15 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,82 USD 18:55 14.07.2025 |
USD Aktie 3.877.073 |
-0,0556% -0,11 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,00 USD 18:55 14.07.2025 |
USD Aktie 4.140.340 |
6,2369% 20,90 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,555 USD 18:55 14.07.2025 |
USD Aktie 3.366.646 |
-1,6342% -2,385 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
809,88 USD 18:55 14.07.2025 |
USD Aktie 824.316 |
0,9914% 7,95 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,16 USD 18:55 14.07.2025 |
USD Aktie 1.531.741 |
1,4481% 1,03 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,67 USD 18:55 14.07.2025 |
USD Aktie 1.322.478 |
3,0266% 5,66 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,17 USD 18:55 14.07.2025 |
USD Aktie 2.240.939 |
5,9845% 16,78 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,93 USD 18:55 14.07.2025 |
USD Aktie 438.205 |
0,0925% 0,28 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
750,45 USD 18:54 14.07.2025 |
USD Aktie 236.605 |
2,8549% 20,83 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
