NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.853,9573
|
0,322% | 14.07.2025 18:54 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,025 USD 18:54 14.07.2025 |
USD Stocks
1.314.503 |
0,461%
1,675 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,1404 USD 18:54 14.07.2025 |
USD Stocks 26.827.884 |
-0,191% -0,2796 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,37 USD 18:54 14.07.2025 |
USD Stocks 1.975.496 |
2,9701% 4,02 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,795 USD 18:54 14.07.2025 |
USD Stocks 17.849.405 |
0,3358% 0,605 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,99 USD 18:54 14.07.2025 |
USD Stocks 11.698.613 |
0,375% 0,68 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,85 USD 18:54 14.07.2025 |
USD Stocks 19.183.087 |
0,3689% 0,83 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,85 USD 18:54 14.07.2025 |
USD Stocks 592.930 |
-0,4652% -0,49 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,585 USD 18:54 14.07.2025 |
USD Stocks 404.022 |
0,1067% 0,315 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,565 USD 18:54 14.07.2025 |
USD Stocks 732.034 |
-0,4537% -1,11 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
387,005 USD 18:54 14.07.2025 |
USD Stocks 2.873.786 |
3,3336% 12,485 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,075 USD 18:54 14.07.2025 |
USD Stocks 19.912.362 |
-0,9874% -2,085 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,80 USD 18:54 14.07.2025 |
USD Stocks 3.872.875 |
-0,0657% -0,13 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,50 USD 18:54 14.07.2025 |
USD Stocks 4.133.720 |
6,3862% 21,40 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,48 USD 18:54 14.07.2025 |
USD Stocks 3.363.345 |
-1,6856% -2,46 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
810,315 USD 18:54 14.07.2025 |
USD Stocks 820.803 |
1,0456% 8,385 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,17 USD 18:54 14.07.2025 |
USD Stocks 1.527.109 |
1,4621% 1,04 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,70 USD 18:54 14.07.2025 |
USD Stocks 1.317.588 |
3,0426% 5,69 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,991 USD 18:54 14.07.2025 |
USD Stocks 2.237.801 |
5,9207% 16,601 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,09 USD 18:54 14.07.2025 |
USD Stocks 433.222 |
0,1454% 0,44 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
749,74 USD 18:53 14.07.2025 |
USD Stocks 236.133 |
2,7576% 20,12 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
