NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.855,6319
|
0,3294% | 14.07.2025 22:08 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
366,99 USD 22:00 14.07.2025 |
USD Aktie
2.878.773 |
1,0018%
3,64 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,24 USD 22:00 14.07.2025 |
USD Aktie 41.603.219 |
-0,1229% -0,18 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,57 USD 22:00 14.07.2025 |
USD Aktie 4.266.077 |
2,379% 3,22 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
181,56 USD 22:00 14.07.2025 |
USD Aktie 32.312.926 |
0,7603% 1,37 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
182,81 USD 22:00 14.07.2025 |
USD Aktie 20.889.537 |
0,8273% 1,50 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,69 USD 22:00 14.07.2025 |
USD Aktie 35.439.951 |
0,2978% 0,67 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,02 USD 22:00 14.07.2025 |
USD Aktie 2.946.964 |
-0,3038% -0,32 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,03 USD 22:00 14.07.2025 |
USD Aktie 1.198.944 |
0,5961% 1,76 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,46 USD 22:00 14.07.2025 |
USD Aktie 2.044.200 |
-0,4966% -1,215 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
385,85 USD 22:00 14.07.2025 |
USD Aktie 4.582.942 |
3,0252% 11,33 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,62 USD 22:00 14.07.2025 |
USD Aktie 37.678.372 |
-1,2029% -2,54 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,10 USD 22:00 14.07.2025 |
USD Aktie 7.127.623 |
-0,4193% -0,83 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
355,90 USD 22:00 14.07.2025 |
USD Aktie 6.204.959 |
6,2071% 20,80 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
144,54 USD 22:00 14.07.2025 |
USD Aktie 5.853.497 |
-0,9593% -1,40 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
806,73 USD 22:00 14.07.2025 |
USD Aktie 1.453.301 |
0,5986% 4,80 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,74 USD 22:00 14.07.2025 |
USD Aktie 3.400.800 |
0,8576% 0,61 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,61 USD 22:00 14.07.2025 |
USD Aktie 2.879.751 |
2,4598% 4,60 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
294,55 USD 22:00 14.07.2025 |
USD Aktie 3.731.651 |
5,0501% 14,16 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,36 USD 22:00 14.07.2025 |
USD Aktie 1.127.884 |
0,2346% 0,71 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
750,26 USD 22:00 14.07.2025 |
USD Aktie 535.256 |
2,8289% 20,64 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
