DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.060,29
|
-0,4153% | 15.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,70 EUR 17:43 15.07.2025 |
EUR Stocks
247.194 |
0,5324%
1,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
180,20 EUR 17:35 15.07.2025 |
EUR Stocks 219.968 |
-1,5193% -2,78 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
339,70 EUR 17:35 15.07.2025 |
EUR Stocks 531.454 |
-1,5362% -5,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,35 EUR 17:35 15.07.2025 |
EUR Stocks 2.120.111 |
1,3561% 0,58 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,315 EUR 17:35 15.07.2025 |
EUR Stocks 1.795.782 |
-0,7088% -0,195 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,06 EUR 17:35 15.07.2025 |
EUR Stocks 912.311 |
1,9171% 1,60 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,70 EUR 17:35 15.07.2025 |
EUR Stocks 210.627 |
-0,2752% -0,30 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,60 EUR 17:35 15.07.2025 |
EUR Stocks 272.558 |
2,7969% 1,54 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,07 EUR 17:39 15.07.2025 |
EUR Stocks 3.074.731 |
-2,9056% -0,84 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,06 EUR 17:35 15.07.2025 |
EUR Stocks 181.416 |
0,343% 0,26 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,68 EUR 17:35 15.07.2025 |
EUR Stocks 936.098 |
0,9179% 0,37 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,37 EUR 17:40 15.07.2025 |
EUR Stocks 5.297.045 |
-0,5293% -0,135 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
263,50 EUR 17:35 15.07.2025 |
EUR Stocks 284.692 |
-1,0143% -2,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,70 EUR 17:36 15.07.2025 |
EUR Stocks 1.488.579 |
-0,463% -0,18 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,21 EUR 17:41 15.07.2025 |
EUR Stocks 4.518.190 |
-1,2099% -0,37 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,38 EUR 17:35 15.07.2025 |
EUR Stocks 441.839 |
1,4737% 0,63 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,99 EUR 17:36 15.07.2025 |
EUR Stocks 2.791.373 |
-0,96% -0,155 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,32 EUR 17:40 15.07.2025 |
EUR Stocks 451.107 |
-0,3657% -0,17 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,41 EUR 17:35 15.07.2025 |
EUR Stocks 495.475 |
-1,3578% -0,57 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,40 EUR 17:36 15.07.2025 |
EUR Stocks 64.248 |
-0,3797% -1,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
