NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.081,0477
|
0,7555% | 17.07.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
366,45 USD 22:00 17.07.2025 |
USD Stocks
3.339.093 |
1,2936%
4,68 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
160,41 USD 22:00 17.07.2025 |
USD Stocks 50.442.543 |
0,2061% 0,33 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,30 USD 22:00 17.07.2025 |
USD Stocks 3.494.790 |
1,8945% 2,59 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,58 USD 22:00 17.07.2025 |
USD Stocks 31.945.016 |
0,3334% 0,61 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,70 USD 22:00 17.07.2025 |
USD Stocks 21.638.903 |
0,5061% 0,93 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,88 USD 22:00 17.07.2025 |
USD Stocks 31.802.908 |
0,3092% 0,69 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,93 USD 22:00 17.07.2025 |
USD Stocks 2.270.982 |
0,4171% 0,44 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,25 USD 22:00 17.07.2025 |
USD Stocks 1.724.737 |
-0,2575% -0,77 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,97 USD 22:00 17.07.2025 |
USD Stocks 2.830.802 |
0,1496% 0,36 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,02 USD 22:00 17.07.2025 |
USD Stocks 48.005.993 |
-0,0666% -0,14 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
192,52 USD 22:00 17.07.2025 |
USD Stocks 5.702.572 |
-1,1755% -2,29 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,78 USD 22:00 17.07.2025 |
USD Stocks 4.591.683 |
2,3291% 8,28 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
157,18 USD 22:00 17.07.2025 |
USD Stocks 4.879.577 |
2,1313% 3,28 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
744,91 USD 22:00 17.07.2025 |
USD Stocks 4.073.773 |
-1,2645% -9,54 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,26 USD 22:00 17.07.2025 |
USD Stocks 3.697.200 |
-1,1701% -0,82 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
190,62 USD 22:00 17.07.2025 |
USD Stocks 2.070.290 |
0,0893% 0,17 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
292,16 USD 22:00 17.07.2025 |
USD Stocks 1.639.196 |
0,9293% 2,69 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,12 USD 22:00 17.07.2025 |
USD Stocks 1.313.821 |
0,6161% 1,85 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
745,86 USD 22:00 17.07.2025 |
USD Stocks 341.020 |
0,416% 3,09 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,18 USD 22:00 17.07.2025 |
USD Stocks 7.011.173 |
1,2927% 0,50 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,69 USD 22:00 17.07.2025 |
USD Stocks 1.151.160 |
0,179% 0,23 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.683,94 USD 22:00 17.07.2025 |
USD Stocks 141.462 |
0,4562% 25,81 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
286,45 USD 22:00 17.07.2025 |
USD Stocks 17.208.782 |
2,0085% 5,64 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
320,855 USD 22:00 17.07.2025 |
USD Stocks 1.275.786 |
1,9947% 6,275 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
179,99 USD 22:00 17.07.2025 |
USD Stocks 991.405 |
2,4242% 4,26 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
383,56 USD 22:00 17.07.2025 |
USD Stocks 1.544.875 |
1,0379% 3,94 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
221,92 USD 22:00 17.07.2025 |
USD Stocks 3.454.326 |
3,6912% 7,90 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,30 USD 22:00 17.07.2025 |
USD Stocks 20.387.900 |
1,3804% 0,93 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
96,13 USD 22:00 17.07.2025 |
USD Stocks 1.700.885 |
0,7124% 0,68 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
75,56 USD 22:00 17.07.2025 |
USD Stocks 3.831.044 |
0,9755% 0,73 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,70 USD 22:00 17.07.2025 |
USD Stocks 17.542.105 |
0,8721% 0,30 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
308,08 USD 22:00 17.07.2025 |
USD Stocks 1.983.545 |
-0,0389% -0,12 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
45,89 USD 22:00 17.07.2025 |
USD Stocks 10.512.108 |
-0,1957% -0,09 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
84,95 USD 22:00 17.07.2025 |
USD Stocks 2.483.582 |
-0,2232% -0,19 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
953,91 USD 22:00 17.07.2025 |
USD Stocks 2.277.353 |
0,267% 2,54 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
469,83 USD 22:00 17.07.2025 |
USD Stocks 2.253.709 |
-0,1318% -0,62 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
34,50 USD 22:00 17.07.2025 |
USD Stocks 28.890.736 |
3,7282% 1,24 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
143,15 USD 22:00 17.07.2025 |
USD Stocks 5.307.469 |
2,7196% 3,79 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
84,10 USD 22:00 17.07.2025 |
USD Stocks 4.777.344 |
-0,0357% -0,03 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
140,93 USD 22:00 17.07.2025 |
USD Stocks 1.727.743 |
3,2681% 4,46 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
235,02 USD 22:00 17.07.2025 |
USD Stocks 3.012.455 |
0,2217% 0,52 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
149,83 USD 22:00 17.07.2025 |
USD Stocks 1.828.403 |
0,3214% 0,48 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
42,95 USD 22:00 17.07.2025 |
USD Stocks 4.914.048 |
0,2334% 0,10 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
45,88 USD 22:00 17.07.2025 |
USD Stocks 10.574.597 |
0,614% 0,28 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,92 USD 22:00 17.07.2025 |
USD Stocks 3.479.223 |
1,4308% 1,48 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,24 USD 22:00 17.07.2025 |
USD Stocks 3.967.974 |
1,0471% 0,79 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
108,80 USD 22:00 17.07.2025 |
USD Stocks 4.275.157 |
-0,9558% -1,05 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,45 USD 22:00 17.07.2025 |
USD Stocks 1.492.768 |
0,9483% 0,38 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
238,37 USD 22:00 17.07.2025 |
USD Stocks 2.506.545 |
0,629% 1,49 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
