NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.075,5075
|
0,7314% | 17.07.2025 20:22 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,56 USD 20:22 17.07.2025 |
USD Stocks
2.137.833 |
0,7712%
2,79 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,141 USD 20:22 17.07.2025 |
USD Stocks 36.881.770 |
-0,5866% -0,939 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,85 USD 20:22 17.07.2025 |
USD Stocks 1.902.337 |
1,5654% 2,14 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,75 USD 20:22 17.07.2025 |
USD Stocks 21.506.539 |
0,4263% 0,78 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,895 USD 20:22 17.07.2025 |
USD Stocks 13.834.742 |
0,6122% 1,125 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,74 USD 20:22 17.07.2025 |
USD Stocks 18.159.533 |
0,2464% 0,55 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,97 USD 20:22 17.07.2025 |
USD Stocks 901.486 |
0,455% 0,48 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,34 USD 20:21 17.07.2025 |
USD Stocks 890.741 |
-0,5618% -1,68 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,205 USD 20:22 17.07.2025 |
USD Stocks 1.291.736 |
0,2473% 0,595 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,29 USD 20:22 17.07.2025 |
USD Stocks 28.507.061 |
0,5377% 1,13 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,075 USD 20:22 17.07.2025 |
USD Stocks 2.794.418 |
-0,8906% -1,735 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
359,795 USD 20:22 17.07.2025 |
USD Stocks 3.422.911 |
1,2082% 4,295 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
157,28 USD 20:22 17.07.2025 |
USD Stocks 3.513.087 |
2,1962% 3,38 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
747,885 USD 20:22 17.07.2025 |
USD Stocks 2.957.571 |
-0,8702% -6,565 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,99 USD 20:22 17.07.2025 |
USD Stocks 2.593.090 |
-1,5554% -1,09 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,33 USD 20:22 17.07.2025 |
USD Stocks 1.176.619 |
0,4621% 0,88 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,715 USD 20:21 17.07.2025 |
USD Stocks 604.395 |
0,4301% 1,245 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,57 USD 20:22 17.07.2025 |
USD Stocks 535.737 |
0,766% 2,30 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,00 USD 20:20 17.07.2025 |
USD Stocks 161.218 |
0,5695% 4,23 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
