DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.232,74
|
0,9303% | 17.07.2025 11:19 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,60 EUR 11:18 17.07.2025 |
EUR Stocks
59.832 |
0,0482%
0,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,46 EUR 11:18 17.07.2025 |
EUR Stocks 41.732 |
0,7287% 1,32 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,80 EUR 11:19 17.07.2025 |
EUR Stocks 75.627 |
0,4969% 1,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,47 EUR 11:18 17.07.2025 |
EUR Stocks 568.320 |
1,0709% 0,45 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,735 EUR 11:19 17.07.2025 |
EUR Stocks 555.918 |
0,6167% 0,17 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,92 EUR 11:18 17.07.2025 |
EUR Stocks 230.214 |
1,7286% 1,46 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,20 EUR 11:17 17.07.2025 |
EUR Stocks 36.909 |
0,3245% 0,35 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,20 EUR 11:18 17.07.2025 |
EUR Stocks 37.559 |
0,1451% 0,08 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,21 EUR 11:19 17.07.2025 |
EUR Stocks 436.494 |
-0,318% -0,09 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,14 EUR 11:18 17.07.2025 |
EUR Stocks 25.263 |
1,1962% 0,90 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,91 EUR 11:19 17.07.2025 |
EUR Stocks 308.314 |
-0,672% -0,27 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,66 EUR 11:19 17.07.2025 |
EUR Stocks 1.957.075 |
0,3912% 0,10 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
264,30 EUR 11:19 17.07.2025 |
EUR Stocks 34.389 |
-0,3018% -0,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,87 EUR 11:19 17.07.2025 |
EUR Stocks 244.066 |
0,7778% 0,30 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,44 EUR 11:18 17.07.2025 |
EUR Stocks 1.414.544 |
0,6947% 0,21 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,67 EUR 11:18 17.07.2025 |
EUR Stocks 99.355 |
1,4262% 0,60 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,965 EUR 11:18 17.07.2025 |
EUR Stocks 507.732 |
-0,3744% -0,06 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,96 EUR 11:15 17.07.2025 |
EUR Stocks 39.735 |
1,2069% 0,56 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,16 EUR 11:19 17.07.2025 |
EUR Stocks 70.103 |
0,5374% 0,22 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,20 EUR 11:18 17.07.2025 |
EUR Stocks 8.368 |
0,3026% 0,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
