NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.082,3635
|
0,7613% | 17.07.2025 20:19 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,29 USD 20:19 17.07.2025 |
USD Stocks
2.117.078 |
0,973%
3,52 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,30 USD 20:19 17.07.2025 |
USD Stocks 36.792.421 |
-0,4873% -0,78 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,93 USD 20:19 17.07.2025 |
USD Stocks 1.894.399 |
1,6239% 2,22 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,795 USD 20:19 17.07.2025 |
USD Stocks 21.325.253 |
0,4509% 0,825 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,9262 USD 20:19 17.07.2025 |
USD Stocks 13.707.812 |
0,6292% 1,1562 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,77 USD 20:19 17.07.2025 |
USD Stocks 18.066.470 |
0,2599% 0,58 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,94 USD 20:19 17.07.2025 |
USD Stocks 892.336 |
0,4266% 0,45 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,41 USD 20:19 17.07.2025 |
USD Stocks 886.223 |
-0,5384% -1,61 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,28 USD 20:19 17.07.2025 |
USD Stocks 1.288.038 |
0,2785% 0,67 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,6201 USD 20:19 17.07.2025 |
USD Stocks 28.310.189 |
0,6948% 1,4601 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,0582 USD 20:19 17.07.2025 |
USD Stocks 2.773.286 |
-0,8992% -1,7518 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
360,45 USD 20:19 17.07.2025 |
USD Stocks 3.408.761 |
1,3924% 4,95 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
157,1695 USD 20:19 17.07.2025 |
USD Stocks 3.502.437 |
2,1244% 3,2695 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
747,80 USD 20:19 17.07.2025 |
USD Stocks 2.948.253 |
-0,8814% -6,65 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,94 USD 20:19 17.07.2025 |
USD Stocks 2.558.298 |
-1,6267% -1,14 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,65 USD 20:19 17.07.2025 |
USD Stocks 1.173.081 |
0,6301% 1,20 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,00 USD 20:19 17.07.2025 |
USD Stocks 597.876 |
0,5286% 1,53 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,15 USD 20:19 17.07.2025 |
USD Stocks 530.293 |
0,6261% 1,88 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
746,245 USD 20:15 17.07.2025 |
USD Stocks 160.355 |
0,4678% 3,475 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
