NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.077,4238
|
0,7397% | 17.07.2025 20:21 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,70 USD 20:21 17.07.2025 |
USD Stocks
2.131.852 |
0,8099%
2,93 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,145 USD 20:21 17.07.2025 |
USD Stocks 36.849.262 |
-0,5841% -0,935 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,905 USD 20:21 17.07.2025 |
USD Stocks 1.898.236 |
1,6056% 2,195 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,815 USD 20:21 17.07.2025 |
USD Stocks 21.452.820 |
0,4618% 0,845 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,95 USD 20:21 17.07.2025 |
USD Stocks 13.800.365 |
0,6421% 1,18 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,72 USD 20:21 17.07.2025 |
USD Stocks 18.115.432 |
0,2375% 0,53 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,95 USD 20:21 17.07.2025 |
USD Stocks 896.992 |
0,4361% 0,46 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,43 USD 20:21 17.07.2025 |
USD Stocks 889.955 |
-0,5317% -1,59 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,20 USD 20:21 17.07.2025 |
USD Stocks 1.289.441 |
0,2452% 0,59 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,38 USD 20:21 17.07.2025 |
USD Stocks 28.424.690 |
0,5805% 1,22 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,00 USD 20:21 17.07.2025 |
USD Stocks 2.785.378 |
-0,9291% -1,81 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
360,015 USD 20:21 17.07.2025 |
USD Stocks 3.420.889 |
1,27% 4,515 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
157,30 USD 20:21 17.07.2025 |
USD Stocks 3.511.360 |
2,2092% 3,40 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
747,3154 USD 20:21 17.07.2025 |
USD Stocks 2.952.981 |
-0,9457% -7,1346 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,985 USD 20:21 17.07.2025 |
USD Stocks 2.586.070 |
-1,5625% -1,095 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,32 USD 20:21 17.07.2025 |
USD Stocks 1.175.592 |
0,4568% 0,87 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,78 USD 20:20 17.07.2025 |
USD Stocks 603.950 |
0,4526% 1,31 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,42 USD 20:21 17.07.2025 |
USD Stocks 533.527 |
0,716% 2,15 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,00 USD 20:20 17.07.2025 |
USD Stocks 160.547 |
0,5695% 4,23 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
