NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.853,6268
|
0,3206% | 14.07.2025 18:54 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,1741 USD 18:54 14.07.2025 |
USD Stocks
1.314.000 |
0,502%
1,8241 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,2467 USD 18:54 14.07.2025 |
USD Stocks 26.813.601 |
-0,1184% -0,1733 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,38 USD 18:53 14.07.2025 |
USD Stocks 1.973.450 |
2,9775% 4,03 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,785 USD 18:54 14.07.2025 |
USD Stocks 17.838.194 |
0,3302% 0,595 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,98 USD 18:54 14.07.2025 |
USD Stocks 11.692.849 |
0,3695% 0,67 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,82 USD 18:54 14.07.2025 |
USD Stocks 19.168.549 |
0,3555% 0,80 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,85 USD 18:53 14.07.2025 |
USD Stocks 591.403 |
-0,4652% -0,49 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,77 USD 18:53 14.07.2025 |
USD Stocks 402.994 |
0,1693% 0,50 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,535 USD 18:53 14.07.2025 |
USD Stocks 731.646 |
-0,4659% -1,14 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
386,415 USD 18:54 14.07.2025 |
USD Stocks 2.867.198 |
3,1761% 11,895 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,07 USD 18:54 14.07.2025 |
USD Stocks 19.901.850 |
-0,9898% -2,09 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,84 USD 18:54 14.07.2025 |
USD Stocks 3.864.724 |
-0,0455% -0,09 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,61 USD 18:53 14.07.2025 |
USD Stocks 4.132.033 |
6,419% 21,51 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,59 USD 18:53 14.07.2025 |
USD Stocks 3.353.412 |
-1,6103% -2,35 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
809,6686 USD 18:54 14.07.2025 |
USD Stocks 814.945 |
0,965% 7,7386 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,17 USD 18:53 14.07.2025 |
USD Stocks 1.526.554 |
1,4621% 1,04 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,68 USD 18:53 14.07.2025 |
USD Stocks 1.317.273 |
3,0319% 5,67 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,935 USD 18:53 14.07.2025 |
USD Stocks 2.234.712 |
5,9007% 16,545 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,04 USD 18:53 14.07.2025 |
USD Stocks 432.922 |
0,1289% 0,39 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
749,74 USD 18:53 14.07.2025 |
USD Stocks 236.070 |
2,7576% 20,12 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
