NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.837,5641
|
0,2501% | 14.07.2025 18:45 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,0472 USD 18:45 14.07.2025 |
USD Stocks
1.282.940 |
0,4671%
1,6972 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,43 USD 18:45 14.07.2025 |
USD Stocks 26.404.451 |
0,0068% 0,01 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,2345 USD 18:45 14.07.2025 |
USD Stocks 1.928.951 |
2,87% 3,8845 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,4952 USD 18:45 14.07.2025 |
USD Stocks 17.504.830 |
0,1694% 0,3052 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,70 USD 18:45 14.07.2025 |
USD Stocks 11.502.918 |
0,2151% 0,39 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,72 USD 18:45 14.07.2025 |
USD Stocks 18.801.048 |
0,3111% 0,70 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,85 USD 18:45 14.07.2025 |
USD Stocks 573.452 |
-0,4652% -0,49 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,3832 USD 18:45 14.07.2025 |
USD Stocks 392.051 |
0,0383% 0,1132 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,31 USD 18:45 14.07.2025 |
USD Stocks 719.764 |
-0,5579% -1,365 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
386,05 USD 18:45 14.07.2025 |
USD Stocks 2.801.521 |
3,0786% 11,53 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,97 USD 18:45 14.07.2025 |
USD Stocks 19.588.572 |
-1,0371% -2,19 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,71 USD 18:45 14.07.2025 |
USD Stocks 3.808.728 |
-0,1111% -0,22 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
355,991 USD 18:45 14.07.2025 |
USD Stocks 4.086.423 |
6,2343% 20,891 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,515 USD 18:45 14.07.2025 |
USD Stocks 3.315.655 |
-1,6616% -2,425 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
809,2376 USD 18:45 14.07.2025 |
USD Stocks 798.742 |
0,9113% 7,3076 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,0971 USD 18:45 14.07.2025 |
USD Stocks 1.489.893 |
1,3596% 0,9671 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,615 USD 18:45 14.07.2025 |
USD Stocks 1.297.013 |
2,9972% 5,605 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,12 USD 18:45 14.07.2025 |
USD Stocks 2.199.461 |
5,9667% 16,73 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,885 USD 18:45 14.07.2025 |
USD Stocks 414.294 |
0,0776% 0,235 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,5875 USD 18:44 14.07.2025 |
USD Stocks 226.044 |
2,4626% 17,9675 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
