NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.856,0201
|
0,3311% | 14.07.2025 18:58 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,54 USD 18:58 14.07.2025 |
USD Stocks
1.324.862 |
0,6027%
2,19 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,8201 USD 18:58 14.07.2025 |
USD Stocks 27.172.748 |
0,2733% 0,4001 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,3899 USD 18:58 14.07.2025 |
USD Stocks 1.999.218 |
2,9848% 4,0399 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
181,125 USD 18:58 14.07.2025 |
USD Stocks 18.129.450 |
0,5189% 0,935 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
182,295 USD 18:58 14.07.2025 |
USD Stocks 11.820.620 |
0,5433% 0,985 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,835 USD 18:58 14.07.2025 |
USD Stocks 19.314.623 |
0,3622% 0,815 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,82 USD 18:58 14.07.2025 |
USD Stocks 603.980 |
-0,4936% -0,52 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,66 USD 18:58 14.07.2025 |
USD Stocks 412.600 |
0,1321% 0,39 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,54 USD 18:58 14.07.2025 |
USD Stocks 739.437 |
-0,4639% -1,135 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
386,29 USD 18:58 14.07.2025 |
USD Stocks 2.926.290 |
3,1427% 11,77 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,9396 USD 18:58 14.07.2025 |
USD Stocks 20.059.878 |
-1,0515% -2,2204 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,98 USD 18:58 14.07.2025 |
USD Stocks 3.893.358 |
0,0253% 0,05 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,34 USD 18:58 14.07.2025 |
USD Stocks 4.154.242 |
6,3384% 21,24 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,7232 USD 18:58 14.07.2025 |
USD Stocks 3.387.631 |
-1,519% -2,2168 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
810,03 USD 18:58 14.07.2025 |
USD Stocks 831.117 |
1,0101% 8,10 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,19 USD 18:58 14.07.2025 |
USD Stocks 1.546.528 |
1,4902% 1,06 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,515 USD 18:58 14.07.2025 |
USD Stocks 1.329.624 |
2,9437% 5,505 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,24 USD 18:58 14.07.2025 |
USD Stocks 2.262.700 |
5,6528% 15,85 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,025 USD 18:56 14.07.2025 |
USD Stocks 441.439 |
0,1239% 0,375 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
748,92 USD 18:58 14.07.2025 |
USD Stocks 240.307 |
2,6452% 19,30 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
