ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.437,39
|
-0,6468% | 16.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,90 EUR 13:59 17.07.2025 |
EUR Stocks
32.470 |
2,24%
1,40 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,25 EUR 13:59 17.07.2025 |
EUR Stocks 86.366 |
4,9383% 1,00 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,00 EUR 13:52 17.07.2025 |
EUR Stocks 7.276 |
-0,277% -0,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,20 EUR 13:56 17.07.2025 |
EUR Stocks 12.819 |
0,9574% 0,22 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,79 EUR 13:59 17.07.2025 |
EUR Stocks 4.021 |
-0,3361% -0,06 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
205,00 EUR 13:59 17.07.2025 |
EUR Stocks 7.521 |
0,9852% 2,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,20 EUR 13:55 17.07.2025 |
EUR Stocks 36.390 |
1,0074% 0,75 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,20 EUR 13:15 17.07.2025 |
EUR Stocks 15.587 |
1,2552% 0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,50 EUR 13:44 17.07.2025 |
EUR Stocks 6.624 |
0,00% 0,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,30 EUR 12:58 17.07.2025 |
EUR Stocks 1.896 |
0,8032% 0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,55 EUR 13:55 17.07.2025 |
EUR Stocks 3.642 |
0,1639% 0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,76 EUR 13:53 17.07.2025 |
EUR Stocks 41.837 |
-0,3918% -0,18 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,16 EUR 13:02 17.07.2025 |
EUR Stocks 36.508 |
-0,0794% -0,02 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,05 EUR 13:20 17.07.2025 |
EUR Stocks 15.421 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,59 EUR 14:00 17.07.2025 |
EUR Stocks 5.406 |
-0,2081% -0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,72 EUR 12:54 17.07.2025 |
EUR Stocks 48.420 |
1,0345% 0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,00 EUR 13:59 17.07.2025 |
EUR Stocks 12.279 |
-0,1536% -0,10 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,15 EUR 13:59 17.07.2025 |
EUR Stocks 3.761 |
-0,3386% -0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,46 EUR 13:53 17.07.2025 |
EUR Stocks 50.971 |
0,6584% 0,16 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,22 EUR 13:57 17.07.2025 |
EUR Stocks 59.507 |
1,3879% 0,40 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
