ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.476,60
|
-0,1468% | 14.07.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,80 EUR 17:35 14.07.2025 |
EUR Stocks
48.857 |
-1,2579%
-0,80 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,80 EUR 17:35 14.07.2025 |
EUR Stocks 65.459 |
0,9174% 0,18 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,30 EUR 17:35 14.07.2025 |
EUR Stocks 77.326 |
1,1818% 1,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,60 EUR 17:35 14.07.2025 |
EUR Stocks 26.611 |
1,7241% 0,40 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,16 EUR 17:35 14.07.2025 |
EUR Stocks 34.025 |
1,1699% 0,21 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,00 EUR 17:35 14.07.2025 |
EUR Stocks 18.644 |
1,0101% 2,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
74,35 EUR 17:35 14.07.2025 |
EUR Stocks 286.016 |
0,5409% 0,40 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 17:35 14.07.2025 |
EUR Stocks 29.093 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,50 EUR 17:35 14.07.2025 |
EUR Stocks 41.113 |
0,3937% 0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,20 EUR 17:35 14.07.2025 |
EUR Stocks 6.838 |
-1,3123% -1,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,60 EUR 17:35 14.07.2025 |
EUR Stocks 20.451 |
0,1637% 0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,36 EUR 17:38 14.07.2025 |
EUR Stocks 233.767 |
-1,4037% -0,66 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,22 EUR 17:35 14.07.2025 |
EUR Stocks 153.042 |
-0,0792% -0,02 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,25 EUR 17:35 14.07.2025 |
EUR Stocks 25.919 |
-1,8456% -0,55 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,67 EUR 17:35 14.07.2025 |
EUR Stocks 61.946 |
0,2073% 0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,80 EUR 17:35 14.07.2025 |
EUR Stocks 131.132 |
1,7241% 0,20 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,80 EUR 17:35 14.07.2025 |
EUR Stocks 58.945 |
0,00% 0,00 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,70 EUR 17:35 14.07.2025 |
EUR Stocks 33.731 |
2,4055% 1,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,96 EUR 17:35 14.07.2025 |
EUR Stocks 388.477 |
-2,1176% -0,54 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,32 EUR 17:35 14.07.2025 |
EUR Stocks 163.554 |
-3,5526% -1,08 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
