NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.858,5785
|
0,3423% | 14.07.2025 18:57 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,35 USD 18:57 14.07.2025 |
USD Aktie
1.321.342 |
0,5504%
2,00 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,425 USD 18:57 14.07.2025 |
USD Aktie 26.935.511 |
0,0034% 0,005 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,41 USD 18:57 14.07.2025 |
USD Aktie 1.990.631 |
2,9996% 4,06 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
181,14 USD 18:57 14.07.2025 |
USD Aktie 17.999.497 |
0,5272% 0,95 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
182,305 USD 18:57 14.07.2025 |
USD Aktie 11.770.155 |
0,5488% 0,995 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,87 USD 18:57 14.07.2025 |
USD Aktie 19.273.475 |
0,3777% 0,85 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,85 USD 18:56 14.07.2025 |
USD Aktie 598.485 |
-0,4652% -0,49 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,50 USD 18:56 14.07.2025 |
USD Aktie 411.149 |
0,0779% 0,23 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,54 USD 18:57 14.07.2025 |
USD Aktie 735.168 |
-0,4639% -1,135 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
386,5001 USD 18:57 14.07.2025 |
USD Aktie 2.916.844 |
3,1988% 11,9801 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,965 USD 18:57 14.07.2025 |
USD Aktie 20.003.146 |
-1,0395% -2,195 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,87 USD 18:57 14.07.2025 |
USD Aktie 3.882.097 |
-0,0303% -0,06 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,14 USD 18:56 14.07.2025 |
USD Aktie 4.147.393 |
6,2787% 21,04 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
143,78 USD 18:57 14.07.2025 |
USD Aktie 3.380.359 |
-1,4801% -2,16 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
810,29 USD 18:56 14.07.2025 |
USD Aktie 827.949 |
1,0425% 8,36 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,16 USD 18:57 14.07.2025 |
USD Aktie 1.535.874 |
1,4481% 1,03 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,58 USD 18:56 14.07.2025 |
USD Aktie 1.324.424 |
2,9785% 5,57 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,655 USD 18:56 14.07.2025 |
USD Aktie 2.253.043 |
5,8008% 16,265 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,025 USD 18:56 14.07.2025 |
USD Aktie 440.976 |
0,1239% 0,375 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
749,035 USD 18:56 14.07.2025 |
USD Aktie 237.985 |
2,661% 19,415 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
