ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.459,23
|
-0,388% | 15.07.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,15 EUR 17:35 15.07.2025 |
EUR Stocks
69.766 |
0,5573%
0,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,60 EUR 17:35 15.07.2025 |
EUR Stocks 134.521 |
4,0404% 0,80 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,60 EUR 17:35 15.07.2025 |
EUR Stocks 53.044 |
-1,5274% -1,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,32 EUR 17:35 15.07.2025 |
EUR Stocks 36.210 |
-1,1864% -0,28 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,01 EUR 17:35 15.07.2025 |
EUR Stocks 23.653 |
-0,826% -0,15 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
205,50 EUR 17:35 15.07.2025 |
EUR Stocks 20.384 |
2,75% 5,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,90 EUR 17:35 15.07.2025 |
EUR Stocks 282.180 |
-0,6052% -0,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,65 EUR 17:35 15.07.2025 |
EUR Stocks 25.965 |
-0,211% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,80 EUR 17:35 15.07.2025 |
EUR Stocks 25.172 |
1,1765% 0,30 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 17:35 15.07.2025 |
EUR Stocks 8.487 |
-0,133% -0,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,65 EUR 17:35 15.07.2025 |
EUR Stocks 24.668 |
0,1634% 0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,16 EUR 17:35 15.07.2025 |
EUR Stocks 272.860 |
-0,4314% -0,20 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,08 EUR 17:35 15.07.2025 |
EUR Stocks 198.821 |
-0,5551% -0,14 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,45 EUR 17:35 15.07.2025 |
EUR Stocks 20.216 |
0,6838% 0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,62 EUR 17:35 15.07.2025 |
EUR Stocks 35.944 |
-0,5171% -0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,60 EUR 17:35 15.07.2025 |
EUR Stocks 82.498 |
-1,6949% -0,20 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,10 EUR 17:35 15.07.2025 |
EUR Stocks 81.161 |
0,463% 0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,80 EUR 17:35 15.07.2025 |
EUR Stocks 28.399 |
-2,0134% -0,90 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,70 EUR 17:40 15.07.2025 |
EUR Stocks 175.545 |
-1,0417% -0,26 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,58 EUR 17:35 15.07.2025 |
EUR Stocks 124.678 |
0,8868% 0,26 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
