ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.466,28
|
-0,1882% | 15.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,40 EUR 16:52 16.07.2025 |
EUR Stocks
12.098 |
-1,1876%
-0,75 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,40 EUR 16:47 16.07.2025 |
EUR Stocks 50.821 |
-0,9709% -0,20 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,30 EUR 16:49 16.07.2025 |
EUR Stocks 5.082 |
-0,2737% -0,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,08 EUR 15:50 16.07.2025 |
EUR Stocks 26.028 |
-1,0292% -0,24 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,88 EUR 16:51 16.07.2025 |
EUR Stocks 13.892 |
-0,7218% -0,13 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
205,00 EUR 16:48 16.07.2025 |
EUR Stocks 13.646 |
-0,2433% -0,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
74,65 EUR 16:45 16.07.2025 |
EUR Stocks 77.424 |
1,0149% 0,75 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,00 EUR 16:50 16.07.2025 |
EUR Stocks 28.673 |
1,4799% 0,35 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,40 EUR 16:20 16.07.2025 |
EUR Stocks 5.686 |
-1,5504% -0,40 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,40 EUR 16:51 16.07.2025 |
EUR Stocks 4.229 |
-0,9321% -0,70 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,45 EUR 16:26 16.07.2025 |
EUR Stocks 13.144 |
-0,6525% -0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,06 EUR 16:50 16.07.2025 |
EUR Stocks 79.108 |
-0,2166% -0,10 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,18 EUR 16:40 16.07.2025 |
EUR Stocks 30.207 |
0,3987% 0,10 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,10 EUR 16:51 16.07.2025 |
EUR Stocks 19.779 |
-1,1885% -0,35 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,56 EUR 16:51 16.07.2025 |
EUR Stocks 26.719 |
-0,6237% -0,06 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,68 EUR 16:47 16.07.2025 |
EUR Stocks 48.860 |
0,6897% 0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,20 EUR 16:39 16.07.2025 |
EUR Stocks 9.366 |
0,1536% 0,10 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,10 EUR 16:49 16.07.2025 |
EUR Stocks 12.667 |
0,6849% 0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,30 EUR 16:50 16.07.2025 |
EUR Stocks 70.121 |
-1,6194% -0,40 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,04 EUR 16:35 16.07.2025 |
EUR Stocks 65.108 |
-1,8256% -0,54 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
