NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.982,8533
|
0,5566% | 15.07.2025 16:42 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,63 USD 16:42 15.07.2025 |
USD Stocks
613.539 |
-0,6431%
-2,36 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
156,605 USD 16:42 15.07.2025 |
USD Stocks 48.465.220 |
7,0877% 10,365 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,89 USD 16:42 15.07.2025 |
USD Stocks 765.437 |
-1,2124% -1,68 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
182,99 USD 16:42 15.07.2025 |
USD Stocks 8.886.299 |
0,7876% 1,43 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,11 USD 16:42 15.07.2025 |
USD Stocks 5.827.322 |
0,7111% 1,30 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,23 USD 16:42 15.07.2025 |
USD Stocks 10.220.317 |
0,2393% 0,54 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,30 USD 16:42 15.07.2025 |
USD Stocks 371.025 |
-0,6856% -0,72 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
293,39 USD 16:42 15.07.2025 |
USD Stocks 314.274 |
-1,2255% -3,64 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,24 USD 16:42 15.07.2025 |
USD Stocks 444.307 |
-0,0904% -0,22 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
391,65 USD 16:41 15.07.2025 |
USD Stocks 344.828 |
1,5032% 5,80 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,70 USD 16:42 15.07.2025 |
USD Stocks 10.703.192 |
0,5177% 1,08 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
199,8589 USD 16:42 15.07.2025 |
USD Stocks 1.302.471 |
1,3997% 2,7589 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
348,889 USD 16:42 15.07.2025 |
USD Stocks 1.343.704 |
-1,9699% -7,011 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,47 USD 16:42 15.07.2025 |
USD Stocks 1.158.967 |
2,0271% 2,93 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
816,015 USD 16:41 15.07.2025 |
USD Stocks 536.638 |
1,1509% 9,285 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,62 USD 16:42 15.07.2025 |
USD Stocks 663.052 |
-1,5612% -1,12 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
189,24 USD 16:42 15.07.2025 |
USD Stocks 433.140 |
-1,2369% -2,37 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,445 USD 16:42 15.07.2025 |
USD Stocks 301.767 |
-1,3937% -4,105 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,13 USD 16:41 15.07.2025 |
USD Stocks 198.076 |
-1,0647% -3,23 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,17 USD 16:41 15.07.2025 |
USD Stocks 71.235 |
-0,4119% -3,09 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
