DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.221,45
|
0,2517% | 15.07.2025 11:48 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,90 EUR 11:48 15.07.2025 |
EUR Stocks
44.236 |
0,6292%
1,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,20 EUR 11:47 15.07.2025 |
EUR Stocks 36.332 |
-0,4263% -0,78 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,50 EUR 11:48 15.07.2025 |
EUR Stocks 104.407 |
-0,4348% -1,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,59 EUR 11:48 15.07.2025 |
EUR Stocks 738.284 |
1,9172% 0,82 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,585 EUR 11:48 15.07.2025 |
EUR Stocks 358.332 |
0,2726% 0,075 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,70 EUR 11:48 15.07.2025 |
EUR Stocks 174.076 |
1,4857% 1,24 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,45 EUR 11:47 15.07.2025 |
EUR Stocks 38.225 |
0,4128% 0,45 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,36 EUR 11:48 15.07.2025 |
EUR Stocks 32.800 |
2,3611% 1,30 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,50 EUR 11:48 15.07.2025 |
EUR Stocks 651.973 |
-1,4182% -0,41 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,18 EUR 11:47 15.07.2025 |
EUR Stocks 27.813 |
0,5013% 0,38 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,50 EUR 11:48 15.07.2025 |
EUR Stocks 135.545 |
0,4713% 0,19 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,685 EUR 11:48 15.07.2025 |
EUR Stocks 1.145.580 |
0,7057% 0,18 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,70 EUR 11:48 15.07.2025 |
EUR Stocks 51.176 |
-0,1878% -0,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,04 EUR 11:48 15.07.2025 |
EUR Stocks 202.805 |
0,4115% 0,16 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,40 EUR 11:48 15.07.2025 |
EUR Stocks 898.124 |
-0,5886% -0,18 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,51 EUR 11:47 15.07.2025 |
EUR Stocks 136.463 |
1,7778% 0,76 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,105 EUR 11:47 15.07.2025 |
EUR Stocks 414.724 |
-0,2478% -0,04 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,57 EUR 11:46 15.07.2025 |
EUR Stocks 50.055 |
0,1721% 0,08 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,75 EUR 11:48 15.07.2025 |
EUR Stocks 47.534 |
-0,5479% -0,23 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,40 EUR 11:44 15.07.2025 |
EUR Stocks 14.240 |
0,00% 0,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
