ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.477,60
|
0,0223% | 15.07.2025 16:41 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,25 EUR 16:39 15.07.2025 |
EUR Stocks
14.073 |
0,7166%
0,45 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,60 EUR 16:38 15.07.2025 |
EUR Stocks 112.968 |
4,0404% 0,80 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,20 EUR 16:36 15.07.2025 |
EUR Stocks 10.650 |
-0,9883% -1,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,48 EUR 16:30 15.07.2025 |
EUR Stocks 6.601 |
-0,5085% -0,12 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,09 EUR 16:31 15.07.2025 |
EUR Stocks 7.973 |
-0,3855% -0,07 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
206,50 EUR 16:36 15.07.2025 |
EUR Stocks 13.469 |
3,25% 6,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
74,10 EUR 16:39 15.07.2025 |
EUR Stocks 77.061 |
-0,3362% -0,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 16:36 15.07.2025 |
EUR Stocks 12.061 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,85 EUR 16:41 15.07.2025 |
EUR Stocks 17.213 |
1,3725% 0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,70 EUR 16:35 15.07.2025 |
EUR Stocks 6.308 |
0,6649% 0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,70 EUR 16:41 15.07.2025 |
EUR Stocks 12.463 |
0,3268% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,46 EUR 16:38 15.07.2025 |
EUR Stocks 49.557 |
0,2157% 0,10 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,06 EUR 16:40 15.07.2025 |
EUR Stocks 74.348 |
-0,6344% -0,16 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,50 EUR 16:03 15.07.2025 |
EUR Stocks 13.958 |
0,8547% 0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,65 EUR 16:34 15.07.2025 |
EUR Stocks 12.214 |
-0,2068% -0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,66 EUR 16:27 15.07.2025 |
EUR Stocks 48.645 |
-1,1864% -0,14 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,65 EUR 16:40 15.07.2025 |
EUR Stocks 15.341 |
1,3117% 0,85 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,00 EUR 16:17 15.07.2025 |
EUR Stocks 10.066 |
-1,566% -0,70 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,64 EUR 16:41 15.07.2025 |
EUR Stocks 73.137 |
-1,2821% -0,32 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,86 EUR 16:41 15.07.2025 |
EUR Stocks 47.653 |
1,8417% 0,54 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
