NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.982,7959
|
0,5564% | 15.07.2025 16:41 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,64 USD 16:41 15.07.2025 |
USD Aktie
612.990 |
-0,6403%
-2,35 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
156,5066 USD 16:41 15.07.2025 |
USD Aktie 48.413.937 |
7,0204% 10,2666 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,975 USD 16:41 15.07.2025 |
USD Aktie 761.585 |
-1,151% -1,595 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
182,97 USD 16:41 15.07.2025 |
USD Aktie 8.855.529 |
0,7766% 1,41 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,0699 USD 16:41 15.07.2025 |
USD Aktie 5.798.773 |
0,6892% 1,2599 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,275 USD 16:41 15.07.2025 |
USD Aktie 10.202.624 |
0,2592% 0,585 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,305 USD 16:41 15.07.2025 |
USD Aktie 369.852 |
-0,6808% -0,715 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
293,27 USD 16:41 15.07.2025 |
USD Aktie 313.108 |
-1,2659% -3,76 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,21 USD 16:41 15.07.2025 |
USD Aktie 442.403 |
-0,1027% -0,25 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
391,65 USD 16:41 15.07.2025 |
USD Aktie 344.742 |
1,5032% 5,80 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,70 USD 16:41 15.07.2025 |
USD Aktie 10.688.248 |
0,5177% 1,08 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
199,84 USD 16:41 15.07.2025 |
USD Aktie 1.301.856 |
1,3902% 2,74 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
348,88 USD 16:41 15.07.2025 |
USD Aktie 1.343.260 |
-1,9725% -7,02 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,50 USD 16:41 15.07.2025 |
USD Aktie 1.158.240 |
2,0479% 2,96 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
816,015 USD 16:41 15.07.2025 |
USD Aktie 536.157 |
1,1509% 9,285 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,60 USD 16:41 15.07.2025 |
USD Aktie 659.134 |
-1,5891% -1,14 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
189,40 USD 16:41 15.07.2025 |
USD Aktie 432.858 |
-1,1534% -2,21 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,445 USD 16:41 15.07.2025 |
USD Aktie 301.653 |
-1,3937% -4,105 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,13 USD 16:41 15.07.2025 |
USD Aktie 197.946 |
-1,0647% -3,23 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,17 USD 16:41 15.07.2025 |
USD Aktie 70.990 |
-0,4119% -3,09 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
