DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.106,05
|
-0,2259% | 15.07.2025 16:42 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,20 EUR 16:41 15.07.2025 |
EUR Stocks
101.614 |
0,2904%
0,60 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,22 EUR 16:41 15.07.2025 |
EUR Stocks 117.037 |
-0,9619% -1,76 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,10 EUR 16:41 15.07.2025 |
EUR Stocks 271.112 |
-1,1304% -3,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,38 EUR 16:42 15.07.2025 |
EUR Stocks 1.232.673 |
1,4262% 0,61 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,375 EUR 16:41 15.07.2025 |
EUR Stocks 1.024.362 |
-0,4907% -0,135 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,10 EUR 16:41 15.07.2025 |
EUR Stocks 434.384 |
1,965% 1,64 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,10 EUR 16:41 15.07.2025 |
EUR Stocks 109.729 |
0,0917% 0,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,40 EUR 16:40 15.07.2025 |
EUR Stocks 92.000 |
2,4337% 1,34 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,26 EUR 16:42 15.07.2025 |
EUR Stocks 1.731.437 |
-2,2484% -0,65 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,04 EUR 16:41 15.07.2025 |
EUR Stocks 56.760 |
0,3166% 0,24 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,65 EUR 16:41 15.07.2025 |
EUR Stocks 449.579 |
0,8435% 0,34 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,40 EUR 16:42 15.07.2025 |
EUR Stocks 3.528.065 |
-0,4117% -0,105 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
264,50 EUR 16:40 15.07.2025 |
EUR Stocks 148.353 |
-0,6386% -1,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,93 EUR 16:41 15.07.2025 |
EUR Stocks 620.188 |
0,1286% 0,05 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,265 EUR 16:41 15.07.2025 |
EUR Stocks 2.055.571 |
-1,0301% -0,315 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,43 EUR 16:41 15.07.2025 |
EUR Stocks 249.409 |
1,5906% 0,68 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,035 EUR 16:41 15.07.2025 |
EUR Stocks 1.033.606 |
-0,6813% -0,11 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,16 EUR 16:41 15.07.2025 |
EUR Stocks 103.149 |
-0,7098% -0,33 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,41 EUR 16:41 15.07.2025 |
EUR Stocks 178.569 |
-1,3578% -0,57 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,40 EUR 16:41 15.07.2025 |
EUR Stocks 29.842 |
-0,3797% -1,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
