NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.981,6742
|
0,5515% | 15.07.2025 16:41 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,6472 USD 16:41 15.07.2025 |
USD Aktie
612.204 |
-0,6384%
-2,3428 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
156,4697 USD 16:41 15.07.2025 |
USD Aktie 48.406.941 |
6,9951% 10,2297 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,975 USD 16:41 15.07.2025 |
USD Aktie 761.579 |
-1,151% -1,595 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,02 USD 16:41 15.07.2025 |
USD Aktie 8.842.590 |
0,8041% 1,46 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,12 USD 16:41 15.07.2025 |
USD Aktie 5.783.714 |
0,7166% 1,31 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,3004 USD 16:41 15.07.2025 |
USD Aktie 10.199.184 |
0,2705% 0,6104 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,305 USD 16:41 15.07.2025 |
USD Aktie 369.852 |
-0,6808% -0,715 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
293,27 USD 16:41 15.07.2025 |
USD Aktie 313.004 |
-1,2659% -3,76 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,2692 USD 16:41 15.07.2025 |
USD Aktie 441.374 |
-0,0784% -0,1908 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
391,41 USD 16:41 15.07.2025 |
USD Aktie 343.938 |
1,441% 5,56 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,63 USD 16:41 15.07.2025 |
USD Aktie 10.680.906 |
0,4841% 1,01 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
199,715 USD 16:41 15.07.2025 |
USD Aktie 1.301.049 |
1,3267% 2,615 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
348,88 USD 16:41 15.07.2025 |
USD Aktie 1.343.023 |
-1,9725% -7,02 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,50 USD 16:41 15.07.2025 |
USD Aktie 1.158.240 |
2,0479% 2,96 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
815,92 USD 16:41 15.07.2025 |
USD Aktie 534.978 |
1,1392% 9,19 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,58 USD 16:41 15.07.2025 |
USD Aktie 658.198 |
-1,617% -1,16 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
189,325 USD 16:41 15.07.2025 |
USD Aktie 432.705 |
-1,1925% -2,285 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,445 USD 16:41 15.07.2025 |
USD Aktie 301.648 |
-1,3937% -4,105 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,09 USD 16:41 15.07.2025 |
USD Aktie 197.418 |
-1,0779% -3,27 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,17 USD 16:41 15.07.2025 |
USD Aktie 70.887 |
-0,4119% -3,09 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,59 USD 16:41 15.07.2025 |
USD Aktie 531.422 |
-0,7023% -0,28 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,66 USD 16:41 15.07.2025 |
USD Aktie 170.200 |
-1,8406% -2,45 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.697,10 USD 16:31 15.07.2025 |
USD Aktie 45.779 |
-1,1956% -68,94 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
282,71 USD 16:41 15.07.2025 |
USD Aktie 5.571.191 |
2,5798% 7,11 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
322,76 USD 16:41 15.07.2025 |
USD Aktie 384.503 |
1,6599% 5,27 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
176,365 USD 16:39 15.07.2025 |
USD Aktie 75.157 |
-0,7513% -1,335 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
391,01 USD 16:41 15.07.2025 |
USD Aktie 423.231 |
-2,1521% -8,60 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
214,87 USD 16:41 15.07.2025 |
USD Aktie 239.083 |
-0,9359% -2,03 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,465 USD 16:41 15.07.2025 |
USD Aktie 3.157.903 |
-0,5234% -0,355 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
93,905 USD 16:41 15.07.2025 |
USD Aktie 263.401 |
-1,6599% -1,585 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
74,88 USD 16:41 15.07.2025 |
USD Aktie 376.018 |
-0,6765% -0,51 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,055 USD 16:41 15.07.2025 |
USD Aktie 2.751.256 |
-1,6414% -0,585 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
321,00 USD 16:41 15.07.2025 |
USD Aktie 975.977 |
-1,5307% -4,99 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,22 USD 16:41 15.07.2025 |
USD Aktie 3.703.362 |
-1,9308% -0,91 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
85,01 USD 16:41 15.07.2025 |
USD Aktie 296.814 |
-0,7356% -0,63 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
969,035 USD 16:41 15.07.2025 |
USD Aktie 503.872 |
-1,2106% -11,875 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
471,64 USD 16:41 15.07.2025 |
USD Aktie 695.145 |
-0,9534% -4,54 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,80 USD 16:41 15.07.2025 |
USD Aktie 3.340.052 |
-0,5297% -0,18 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
139,8568 USD 16:41 15.07.2025 |
USD Aktie 891.931 |
0,7614% 1,0568 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
84,815 USD 16:41 15.07.2025 |
USD Aktie 276.862 |
-0,6035% -0,515 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
141,54 USD 16:41 15.07.2025 |
USD Aktie 276.143 |
-0,2959% -0,42 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
235,4656 USD 16:41 15.07.2025 |
USD Aktie 1.271.201 |
-3,0407% -7,3844 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
147,795 USD 16:41 15.07.2025 |
USD Aktie 280.050 |
-0,6954% -1,035 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,065 USD 16:41 15.07.2025 |
USD Aktie 627.850 |
-0,8404% -0,365 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
45,49 USD 16:41 15.07.2025 |
USD Aktie 1.792.250 |
0,9319% 0,42 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,195 USD 16:41 15.07.2025 |
USD Aktie 1.086.662 |
1,1897% 1,225 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
73,91 USD 16:41 15.07.2025 |
USD Aktie 301.103 |
-0,7253% -0,54 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
109,25 USD 16:41 15.07.2025 |
USD Aktie 1.308.187 |
-2,5337% -2,84 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,75 USD 16:41 15.07.2025 |
USD Aktie 272.569 |
0,9913% 0,40 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
236,095 USD 16:41 15.07.2025 |
USD Aktie 303.945 |
-0,8254% -1,965 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
